D3D SOCIAL Historical Data

D3D
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00039
-15.22%
$ -- $ 18,323
Oct 7 $ 0.00049
-52.43%
$ 420,000 $ 279,664
Sep 30 $ 0.00092
+12.20%
$ 1.05 million $ 374,279
Sep 23 $ 0.00075
-29.25%
$ 840,000 $ 94,244
Sep 16 $ 0.00104
-0.95%
$ 1.06 million $ 109,779
Sep 9 $ 0.00104
-60.61%
$ 1.05 million $ 340,851
Sep 2 $ 0.00177
-21.33%
$ 4.73 million $ 184,398
Aug 26 $ 0.00224
-20.28%
$ 2.24 million $ 270,352
Aug 19 $ 0.00285
-38.31%
$ 2.84 million $ 253,235
Aug 12 $ 0.00518
-26.73%
$ 4.49 million $ 271,253
Aug 5 $ 0.00739
+3.94%
$ 7.1 million $ 265,592
Jul 29 $ 0.00718
-18.69%
$ 7.18 million $ 330,477
Jul 22 $ 0.00856
-33.02%
$ 8.83 million $ 284,212
Jul 15 $ 0.0141
-22.25%
$ 14.06 million $ 358,472
Jul 8 $ 0.02
-36.63%
$ 18.14 million $ 472,820
Jul 1 $ 0.0341
-4.02%
$ 31.95 million $ 503,963
Jun 24 $ 0.0326
-13.32%
$ 35.06 million $ 476,599
Jun 17 $ 0.0357
+13.41%
$ 37.57 million $ 425,108
Jun 10 $ 0.0406
-1.39%
$ 31.38 million $ 598,753
Jun 3 $ 0.041
-16.03%
$ 41.09 million $ 584,247
May 27 $ 0.0492
+7.11%
$ 49.23 million $ 753,638
May 20 $ 0.0486
+4.11%
$ 46.2 million $ 637,218
May 13 $ 0.0468
-5.69%
$ 46.54 million $ 644,821
May 6 $ 0.0468
-6.90%
$ 49.57 million $ 714,139
Apr 29 $ 0.0773
+6.36%
$ 50.01 million $ 892,984
Apr 22 $ 0.0702
-1.68%
$ 73.11 million $ 894,943
Apr 15 $ 0.0783
+4.53%
$ 71.21 million $ 753,713
Apr 8 $ 0.0709
-15.08%
$ 74.35 million $ 717,497
Apr 1 $ 0.093
+7.65%
$ 84.35 million $ 869,265
Mar 25 $ 0.0922
-23.36%
$ 86.6 million $ 1.54 million
Mar 18 $ 0.127
-7.38%
$ 120.94 million $ 1.38 million
Mar 11 $ 0.146
-5.95%
$ 136.05 million $ 1.59 million
Mar 4 $ 0.126
+14.04%
$ 151.4 million $ 1.25 million
Feb 26 $ 0.111
+35.55%
$ 110.85 million $ 1.12 million
Feb 19 $ 0.0817
-19.74%
$ 81.69 million $ 971,952
Feb 12 $ 0.102
-1.28%
$ 101.65 million $ 1.11 million
Feb 5 $ 0.108
+5.08%
$ 102.68 million $ 966,651
Jan 29 $ 0.103
-14.99%
$ 103.36 million $ 1.25 million
Jan 22 $ 0.122
+1.72%
$ 122.07 million $ 1.11 million
Jan 15 $ 0.123
-6.75%
$ 120.43 million $ 1.11 million
Jan 8 $ 0.128
-3.81%
$ 131.91 million $ 1.3 million
Jan 1 $ 0.127
-4.58%
$ 134.47 million $ 1.33 million
Dec 25 $ 0.136
+2.83%
$ 133.56 million $ 1.3 million
Dec 18 $ 0.139
-7.49%
$ 132.17 million $ 1.47 million
Dec 11 $ 0.144
+2.06%
$ 143.39 million $ 1.4 million
Dec 4 $ 0.138
-11.66%
$ 141.14 million $ 1.18 million
Nov 27 $ 0.156
-7.61%
$ 156.33 million $ 1.35 million
Nov 20 $ 438.71
+0.00%
$ -- $ 35,258
Jun 19 $ 0.0135
-48.89%
$ -- $ 66,343
Jun 12 $ 0.0221
-43.01%
$ 26.34 million $ 195,577
Download