D3D SOCIAL Historical Data

D3D Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.101
-0.80%
$ 100.84 million $ 151,691
Feb 6, 2024 $ 0.101
-1.58%
$ 100.99 million $ 166,625
Feb 5, 2024 $ 0.103
-0.50%
$ 102.68 million $ 152,048
Feb 4, 2024 $ 0.103
-9.36%
$ 103.36 million $ 190,444
Feb 3, 2024 $ 0.114
-2.03%
$ 114.04 million $ 167,685
Feb 2, 2024 $ 0.115
-2.15%
$ 115.24 million $ 174,012
Feb 1, 2024 $ 0.118
-0.98%
$ 117.89 million $ 176,789
Jan 31, 2024 $ 0.118
-2.44%
$ 118.31 million $ 177,081
Jan 30, 2024 $ 0.121
-1.54%
$ 121.29 million $ 182,722
Jan 29, 2024 $ 0.124
+1.59%
$ 123.52 million $ 179,164
Jan 28, 2024 $ 0.122
-0.31%
$ 122.07 million $ 209,126
Jan 27, 2024 $ 0.122
+0.20%
$ 122.28 million $ 188,396
Jan 26, 2024 $ 0.123
-0.58%
$ 123.19 million $ 67,756
Jan 25, 2024 $ 0.124
-0.33%
$ 123.86 million $ 183,927
Jan 24, 2024 $ 0.125
-5.23%
$ 125.34 million $ 212,385
Jan 23, 2024 $ 0.132
-1.29%
$ 131.69 million $ 195,435
Jan 22, 2024 $ 0.134
+11.16%
$ 133.62 million $ 262,081
Jan 21, 2024 $ 0.12
-1.76%
$ 120.43 million $ 190,113
Jan 20, 2024 $ 0.123
-0.51%
$ 123.07 million $ 131,241
Jan 19, 2024 $ 0.124
-1.24%
$ 123.86 million $ 186,025
Jan 18, 2024 $ 0.125
+0.34%
$ 125.45 million $ 167,979
Jan 17, 2024 $ 0.125
+2.00%
$ 125.19 million $ 193,698
Jan 16, 2024 $ 0.124
-2.83%
$ 123.79 million $ 193,822
Jan 15, 2024 $ 0.127
-3.59%
$ 127.24 million $ 237,571
Jan 14, 2024 $ 0.132
+2.75%
$ 131.91 million $ 208,296
Jan 13, 2024 $ 0.128
+1.45%
$ 128.34 million $ 239,058
Jan 12, 2024 $ 0.126
+3.82%
$ 126.39 million $ 214,672
Jan 11, 2024 $ 0.121
-11.28%
$ 121.47 million $ 204,399
Jan 10, 2024 $ 0.136
-1.75%
$ 136.49 million $ 220,512
Jan 9, 2024 $ 0.139
+6.54%
$ 138.91 million $ 219,242
Jan 8, 2024 $ 0.13
-2.26%
$ 130.41 million $ 197,520
Jan 7, 2024 $ 0.134
+6.26%
$ 134.47 million $ 205,017
Jan 6, 2024 $ 0.127
-8.05%
$ 127.19 million $ 334,455
Jan 5, 2024 $ 0.138
+0.89%
$ 138.42 million $ 207,455
Jan 4, 2024 $ 0.137
+4.12%
$ 136.91 million $ 276,180
Jan 3, 2024 $ 0.131
+5.07%
$ 131.49 million $ 111,952
Jan 2, 2024 $ 0.125
-1.74%
$ 125.07 million $ 201,517
Jan 1, 2024 $ 0.126
-5.32%
$ 126.21 million $ 200,710
Dec 31, 2023 $ 0.134
-2.48%
$ 133.56 million $ 309,966
Dec 30, 2023 $ 0.136
-2.08%
$ 135.89 million $ 300,711
Dec 29, 2023 $ 0.139
-1.77%
$ 139.43 million $ 207,319
Dec 28, 2023 $ 0.142
+8.40%
$ 141.85 million $ 184,817
Dec 27, 2023 $ 0.131
+1.32%
$ 130.94 million $ 174,059
Dec 26, 2023 $ 0.129
-2.21%
$ 129.38 million $ 209,708
Dec 25, 2023 $ 0.132
+0.18%
$ 132.39 million $ 219,809
Dec 24, 2023 $ 0.132
-4.44%
$ 132.17 million $ 225,734
Dec 23, 2023 $ 0.139
+6.71%
$ 138.76 million $ 215,501
Dec 22, 2023 $ 0.13
-4.83%
$ 130.36 million $ 233,908
Dec 21, 2023 $ 0.137
-5.90%
$ 137.04 million $ 222,786
Dec 20, 2023 $ 0.145
+4.38%
$ 144.51 million $ 242,476