D3D SOCIAL Historical Data

D3D Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.138
+3.68%
$ 138.45 million $ 237,673
Dec 18, 2023 $ 0.133
-11.19%
$ 133.21 million $ 320,226
Dec 17, 2023 $ 0.143
-0.50%
$ 143.39 million $ 261,229
Dec 16, 2023 $ 0.144
+0.19%
$ 143.95 million $ 197,427
Dec 15, 2023 $ 0.144
-8.61%
$ 143.81 million $ 248,179
Dec 14, 2023 $ 0.157
+2.48%
$ 156.68 million $ 250,206
Dec 13, 2023 $ 0.153
+1.63%
$ 153.06 million $ 223,035
Dec 12, 2023 $ 0.151
+1.63%
$ 151.07 million $ 226,824
Dec 11, 2023 $ 0.149
+5.40%
$ 148.67 million $ 252,221
Dec 10, 2023 $ 0.141
+2.20%
$ 141.14 million $ 176,010
Dec 9, 2023 $ 0.138
+1.08%
$ 138.12 million $ 204,571
Dec 8, 2023 $ 0.137
-6.99%
$ 136.6 million $ 186,794
Dec 7, 2023 $ 0.147
-0.84%
$ 146.56 million $ 227,346
Dec 6, 2023 $ 0.148
-5.38%
$ 147.56 million $ 163,288
Dec 5, 2023 $ 0.155
-6.10%
$ 155.21 million $ 175,241
Dec 4, 2023 $ 0.165
+5.72%
$ 165.3 million $ 220,763
Dec 3, 2023 $ 0.156
+1.63%
$ 156.33 million $ 143,730
Dec 2, 2023 $ 0.154
+0.37%
$ 153.56 million $ 276,566
Dec 1, 2023 $ 0.154
-0.69%
$ 154.49 million $ 196,282
Nov 30, 2023 $ 0.156
-2.75%
$ 156.37 million $ 181,090
Nov 29, 2023 $ 0.161
+7.05%
$ 161.27 million $ 256,108
Nov 28, 2023 $ 0.15
-7.53%
$ 150.39 million $ 204,061
Nov 27, 2023 $ 0.163
-3.90%
$ 162.61 million $ 95,436
Nov 25, 2023 $ 438.71
+0.00%
$ -- $ 17,629
Nov 24, 2023 $ 438.71
+0.00%
$ 438.71 billion $ 17,629
Jun 25, 2023 $ 0.0132
-1.94%
$ -- $ 457
Jun 24, 2023 $ 0.0135
-5.02%
$ 13.47 million $ 6,062
Jun 23, 2023 $ 0.0144
+5.38%
$ 14.37 million $ 8,558
Jun 22, 2023 $ 0.0135
-18.99%
$ 13.51 million $ 7,422
Jun 21, 2023 $ 0.017
-10.72%
$ 17.01 million $ 10,499
Jun 20, 2023 $ 0.0189
+17.14%
$ 18.9 million $ 12,240
Jun 19, 2023 $ 0.0165
-37.41%
$ 16.49 million $ 21,562
Jun 18, 2023 $ 0.0263
+19.13%
$ 26.34 million $ 14,196
Jun 17, 2023 $ 0.0221
+2.48%
$ 22.07 million $ 11,763
Jun 16, 2023 $ 0.0216
+16.67%
$ 21.55 million $ 10,145
Jun 15, 2023 $ 0.0185
-55.26%
$ 18.49 million $ 26,350
Jun 14, 2023 $ 0.0411
+4.84%
$ 41.14 million $ 51,135
Jun 13, 2023 $ 0.0387
-8.24%
$ 38.73 million $ 47,812
Jun 12, 2023 $ 0.0422
+8.87%
$ 42.16 million $ 48,372
Jun 11, 2023 $ 0.0388
-7.46%
$ 38.8 million $ 47,497
Jun 10, 2023 $ 0.034
+0.53%
$ 34.03 million $ 43,037
Jun 9, 2023 $ 0.0337
+10.83%
$ 33.7 million $ 41,245
Jun 8, 2023 $ 0.031
-1.28%
$ 30.95 million $ 37,035
Jun 7, 2023 $ 0.0298
-1.77%
$ 29.78 million $ 34,565
Jun 6, 2023 $ 0.0301
-0.29%
$ 30.08 million $ 17,448
Jun 5, 2023 $ 0.0304
-20.09%
$ 30.37 million $ 35,620
Jun 4, 2023 $ 0.038
-15.02%
$ 38 million $ 43,758
Jun 3, 2023 $ 0.0446
+6.00%
$ 44.56 million $ 54,651
Jun 2, 2023 $ 0.0416
+15.43%
$ 41.65 million $ 48,753
Jun 1, 2023 $ 0.0361
-3.50%
$ 36.14 million $ 42,966