tuardin Historical Data

tuardin
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000152
-4.83%
$ -- $ 316,510
Feb 11, 7 AM $ 0.000158
+3.58%
$ -- $ 323,487
Feb 11, 6 AM $ 0.000152
-5.82%
$ -- $ 272,109
Feb 11, 5 AM $ 0.00016
+16.46%
$ -- $ 238,593
Feb 11, 4 AM $ 0.000138
-1.26%
$ -- $ 159,606
Feb 11, 3 AM $ 0.000163
+5.28%
$ -- $ 134,475
Feb 11, 2 AM $ 0.000149
-15.03%
$ -- $ 2.64 million
Feb 11, 1 AM $ 0.000175
+27.54%
$ -- $ 3.08 million
Feb 10, 5 PM $ 0.000137
+0.00%
$ -- $ 2.38 million
Feb 10, 4 PM $ 0.000137
-11.81%
$ -- $ 2.31 million
Feb 10, 3 PM $ 0.000154
+15.52%
$ -- $ 2.69 million
Feb 10, 2 PM $ 0.000143
+18.85%
$ -- $ 2.29 million
Feb 10, 1 PM $ 0.000175
+0.22%
$ -- $ 2.64 million
Feb 10, 12 PM $ 0.000173
-2.07%
$ -- $ 2.69 million
Feb 10, 11 AM $ 0.000174
+7.71%
$ -- $ 2.69 million
Feb 10, 10 AM $ 0.000158
-0.43%
$ -- $ 2.28 million
Feb 10, 9 AM $ 0.000181
-1.79%
$ -- $ 2.53 million
Download