Vicnis Token Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0008
+0.00%
$ -- $ 12
Dec 2025 $ 0.00008
+0.00%
$ -- $ 0
Nov 2025 $ 0.00081
-5.81%
$ -- $ 22
Oct 2025 $ 0.000085
+0.00%
$ -- $ 0
Aug 2025 $ 0.00017
+1,024.29%
$ -- $ 3
Jul 2025 $ 0.02
+1,903.18%
$ -- $ 264
May 2025 $ 0.000999
+0.00%
$ -- $ 0
Apr 2025 $ 0.00101
-70.97%
$ -- $ 50
Mar 2025 $ 0.00348
-40.02%
$ 1.04 million $ 257
Feb 2025 $ 0.00169
-95.18%
$ 506,500 $ 1,127
Jan 2025 $ 0.0142
-44.70%
$ 14.05 million $ 2,992
Dec 2024 $ 0.0266
-81.85%
$ 7.71 million $ 510,395
Nov 2024 $ 0.186
+30.05%
$ 44 million $ 4.53 million
Oct 2024 $ 0.153
+68.18%
$ 42.89 million $ 2.03 million
Sep 2024 $ 0.091
-15.60%
$ 27.29 million $ 831,496
Download