Vicnis Token Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0008
+0.00%
$ -- $ 12
Dec 8 $ 0.00008
+0.00%
$ -- $ 0
Nov 3 $ 0.00081
-5.81%
$ -- $ 22
Oct 13 $ 0.000085
+0.00%
$ -- $ 0
Aug 4 $ 0.00017
+0.00%
$ -- $ 3
Jul 28 $ 0.0000148
-2.20%
$ -- $ 0.01
Jul 21 $ 0.02
+1,903.18%
$ -- $ 217
Jul 14 $ 0.000996
+0.00%
$ -- $ 47
May 26 $ 0.000999
+0.00%
$ -- $ 0
Apr 7 $ 0.00101
-67.31%
$ -- $ 12
Mar 31 $ 0.0032
-7.78%
$ 927,000 $ 60
Mar 24 $ 0.00349
+0.00%
$ -- $ 5
Mar 17 $ 0.00309
+156.29%
$ 1.05 million $ 25
Mar 10 $ 0.0039
+84.83%
$ 361,564 $ 59
Mar 3 $ 0.0047
+60.07%
$ 633,000 $ 51
Feb 24 $ 0.0055
+15.64%
$ -- $ 198
Feb 17 $ 0.0049
-55.50%
$ -- $ 250
Feb 10 $ 0.0064
+34.74%
$ 1.94 million $ 215
Feb 3 $ 0.015
-47.99%
$ 1.43 million $ 502
Jan 27 $ 0.032
-8.57%
$ 9.6 million $ 562
Jan 20 $ 0.017
-11.20%
$ 6.32 million $ 445
Jan 13 $ 0.0203
-27.62%
$ 5.76 million $ 760
Jan 6 $ 0.0277
+17.95%
$ 9.17 million $ 1,130
Dec 30 $ 0.0266
+14.11%
$ 7.14 million $ 1,598
Dec 23 $ 0.0292
-37.75%
$ 7.06 million $ 1,915
Dec 16 $ 0.044
+48.55%
$ 14.13 million $ 3,339
Dec 9 $ 0.03
-4.65%
$ 8.89 million $ 58,566
Dec 2 $ 0.0349
-77.83%
$ 9.01 million $ 337,658
Nov 25 $ 0.158
-19.43%
$ 47.25 million $ 894,427
Nov 18 $ 0.197
+9.16%
$ 58.65 million $ 1.21 million
Nov 11 $ 0.186
+20.83%
$ 54.06 million $ 994,508
Nov 4 $ 0.153
+23.46%
$ 46.37 million $ 875,179
Oct 28 $ 0.125
-13.92%
$ 37.37 million $ 842,531
Oct 21 $ 0.132
+6.66%
$ 43.41 million $ 473,826
Oct 14 $ 0.124
+8.26%
$ 37.11 million $ 542,438
Oct 7 $ 0.115
-1.34%
$ 34.25 million $ 259,113
Sep 30 $ 0.107
+1.74%
$ 34.96 million $ 257,842
Sep 23 $ 0.11
+10.11%
$ 31.82 million $ 304,938
Sep 16 $ 0.107
+11.36%
$ 30.06 million $ 186,357
Sep 9 $ 0.102
-5.12%
$ 28.83 million $ 168,694
Download