Vicnis Token Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0055
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.00786
+35.60%
$ 2.36 million $ 67
Feb 28, 2025 $ 0.00169
-0.42%
$ 506,500 $ 46
Feb 27, 2025 $ 0.0017
-80.37%
$ 508,876 $ 47
Feb 26, 2025 $ 0.00864
-0.35%
$ 2.59 million $ 13
Feb 25, 2025 $ 0.00867
+101.62%
$ 2.6 million $ 5
Feb 24, 2025 $ 0.0043
-9.59%
$ 1.29 million $ 18
Feb 22, 2025 $ 0.0049
+0.00%
$ -- $ 21
Feb 21, 2025 $ 0.0049
-2.00%
$ 1.47 million $ 48
Feb 20, 2025 $ 0.005
+4.17%
$ 1.5 million $ 10
Feb 19, 2025 $ 0.0048
+0.95%
$ 1.44 million $ 43
Feb 18, 2025 $ 0.00475
+0.95%
$ 1.43 million $ 60
Feb 17, 2025 $ 0.0153
+39.36%
$ 4.6 million $ 68
Feb 16, 2025 $ 0.00645
+0.78%
$ 1.94 million $ 4
Feb 15, 2025 $ 0.0064
+1.27%
$ 1.92 million $ 3
Feb 14, 2025 $ 0.00632
-36.79%
$ 1.9 million $ 16
Feb 13, 2025 $ 0.01
+76.97%
$ 3 million $ 85
Feb 12, 2025 $ 0.00565
+8.41%
$ 1.7 million $ 76
Feb 11, 2025 $ 0.00521
+3.20%
$ 1.56 million $ 32
Feb 10, 2025 $ 0.00678
+42.63%
$ 2.03 million $ 2
Feb 9, 2025 $ 0.00475
-68.39%
$ 1.43 million $ 7
Feb 8, 2025 $ 0.015
+226.63%
$ 4.51 million $ 55
Feb 7, 2025 $ 0.0046
-75.35%
$ 1.38 million $ 113
Feb 6, 2025 $ 0.0187
+333.94%
$ 5.6 million $ 101
Feb 5, 2025 $ 0.02
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.02
+30.62%
$ 6 million $ 91
Feb 3, 2025 $ 0.0153
-47.04%
$ 4.59 million $ 138
Feb 2, 2025 $ 0.032
-8.57%
$ 9.6 million $ 7
Feb 1, 2025 $ 0.035
+0.00%
$ 10.5 million $ 12
Jan 31, 2025 $ 0.0469
+229.69%
$ 14.05 million $ 405
Jan 30, 2025 $ 0.0142
-50.14%
$ 4.26 million $ 23
Jan 29, 2025 $ 0.03
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.03
+75.44%
$ 9 million $ 103
Jan 27, 2025 $ 0.0208
-40.66%
$ 6.23 million $ 6
Jan 26, 2025 $ 0.0211
+38.61%
$ 6.32 million $ 20
Jan 25, 2025 $ 0.017
+15.25%
$ 5.11 million $ 195
Jan 24, 2025 $ 0.0148
-23.70%
$ 4.43 million $ 9
Jan 23, 2025 $ 0.0194
+3.12%
$ 5.81 million $ 21
Jan 22, 2025 $ 0.0188
+8.64%
$ 5.64 million $ 117
Jan 21, 2025 $ 0.0175
+2.65%
$ 5.26 million $ 44
Jan 20, 2025 $ 0.0189
-1.44%
$ 5.67 million $ 59
Jan 19, 2025 $ 0.0192
-7.79%
$ 5.76 million $ 105
Jan 18, 2025 $ 0.0203
-17.75%
$ 6.09 million $ 112
Jan 17, 2025 $ 0.0244
-11.88%
$ 7.33 million $ 78
Jan 16, 2025 $ 0.0276
+33.00%
$ 8.29 million $ 428
Jan 15, 2025 $ 0.0224
+3.30%
$ 6.71 million $ 20
Jan 14, 2025 $ 0.0223
-3.58%
$ 6.68 million $ 67
Jan 13, 2025 $ 0.0235
-16.08%
$ 7.06 million $ 56
Jan 12, 2025 $ 0.0306
+12.52%
$ 9.17 million $ 12
Jan 11, 2025 $ 0.0277
-6.66%
$ 8.32 million $ 220