Vicnis Token Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.029
+5.04%
$ 8.71 million $ 158
Jan 9, 2025 $ 0.0285
+17.25%
$ 8.54 million $ 227
Jan 8, 2025 $ 0.0301
+28.61%
$ 9.04 million $ 226
Jan 7, 2025 $ 0.0234
-5.91%
$ 7.03 million $ 131
Jan 6, 2025 $ 0.0241
+2.66%
$ 7.24 million $ 167
Jan 5, 2025 $ 0.0238
-10.50%
$ 7.14 million $ 120
Jan 4, 2025 $ 0.0266
-3.12%
$ 7.98 million $ 52
Jan 3, 2025 $ 0.0272
-11.14%
$ 8.17 million $ 49
Jan 2, 2025 $ 0.0306
+6.89%
$ 9.19 million $ 83
Jan 1, 2025 $ 0.0287
+11.53%
$ 8.6 million $ 79
Dec 31, 2024 $ 0.0257
-3.29%
$ 7.71 million $ 641
Dec 30, 2024 $ 0.0266
+13.97%
$ 7.97 million $ 694
Dec 29, 2024 $ 0.0235
-19.54%
$ 7.06 million $ 564
Dec 28, 2024 $ 0.0292
+3.47%
$ 8.77 million $ 143
Dec 27, 2024 $ 0.0283
-21.19%
$ 8.48 million $ 604
Dec 26, 2024 $ 0.0359
+0.31%
$ 10.76 million $ 188
Dec 25, 2024 $ 0.0374
-10.25%
$ 11.23 million $ 597
Dec 24, 2024 $ 0.0395
-1.39%
$ 11.84 million $ 144
Dec 23, 2024 $ 0.0393
-16.33%
$ 11.79 million $ 238
Dec 22, 2024 $ 0.0471
+7.03%
$ 14.13 million $ 715
Dec 21, 2024 $ 0.044
+23.07%
$ 13.2 million $ 1,394
Dec 20, 2024 $ 0.0358
+66.55%
$ 10.73 million $ 818
Dec 19, 2024 $ 0.0215
-20.86%
$ 6.44 million $ 357
Dec 18, 2024 $ 0.0272
-6.63%
$ 8.16 million $ 134
Dec 17, 2024 $ 0.03
+2.62%
$ 9 million $ 152
Dec 16, 2024 $ 0.0292
-1.29%
$ 8.77 million $ 484
Dec 15, 2024 $ 0.0296
-0.19%
$ 8.89 million $ 698
Dec 14, 2024 $ 0.03
-17.15%
$ 9.01 million $ 5,734
Dec 13, 2024 $ 0.0365
+2.64%
$ 10.95 million $ 33
Dec 12, 2024 $ 0.032
-11.87%
$ 9.6 million $ 13,190
Dec 11, 2024 $ 0.0384
-18.21%
$ 11.53 million $ 12,591
Dec 10, 2024 $ 0.0469
-1.99%
$ 14.07 million $ 10,431
Dec 9, 2024 $ 0.0479
+51.95%
$ 14.36 million $ 16,587
Dec 8, 2024 $ 0.03
-11.06%
$ 9.01 million $ 579
Dec 7, 2024 $ 0.0349
-70.58%
$ 10.48 million $ 28,164
Dec 6, 2024 $ 0.119
+1.59%
$ 35.61 million $ 38,541
Dec 5, 2024 $ 0.117
-7.51%
$ 35.06 million $ 81,680
Dec 4, 2024 $ 0.126
-10.61%
$ 37.87 million $ 84,838
Dec 3, 2024 $ 0.141
-3.64%
$ 42.97 million $ 51,867
Dec 2, 2024 $ 0.147
-6.77%
$ 44.05 million $ 52,567
Dec 1, 2024 $ 0.158
+7.58%
$ 47.25 million $ 105,668
Nov 30, 2024 $ 0.147
-21.03%
$ 44 million $ 97,013
Nov 29, 2024 $ 0.186
+0.63%
$ 55.69 million $ 114,822
Nov 28, 2024 $ 0.185
+2.49%
$ 55.36 million $ 59,920
Nov 27, 2024 $ 0.18
+3.23%
$ 54.04 million $ 130,828
Nov 26, 2024 $ 0.175
-3.42%
$ 52.41 million $ 186,686
Nov 25, 2024 $ 0.181
-7.29%
$ 54.51 million $ 199,490
Nov 24, 2024 $ 0.195
-0.83%
$ 58.65 million $ 140,980
Nov 23, 2024 $ 0.197
-0.06%
$ 59.04 million $ 221,887
Nov 22, 2024 $ 0.197
+0.09%
$ 59.07 million $ 231,140