Vicnis Token Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.197
+2.39%
$ 59.03 million $ 200,369
Nov 20, 2024 $ 0.192
+3.99%
$ 57.7 million $ 221,266
Nov 19, 2024 $ 0.185
+2.54%
$ 55.47 million $ 143,461
Nov 18, 2024 $ 0.18
+0.03%
$ 54.1 million $ 188,282
Nov 17, 2024 $ 0.18
-3.22%
$ 54.06 million $ 184,609
Nov 16, 2024 $ 0.186
-10.27%
$ 55.87 million $ 207,028
Nov 15, 2024 $ 0.208
+36.43%
$ 62.27 million $ 179,057
Nov 14, 2024 $ 0.152
-1.35%
$ 45.65 million $ 153,650
Nov 13, 2024 $ 0.154
-0.31%
$ 46.26 million $ 152,620
Nov 12, 2024 $ 0.155
+0.37%
$ 46.36 million $ 152,556
Nov 11, 2024 $ 0.154
+0.18%
$ 46.32 million $ 149,597
Nov 10, 2024 $ 0.155
+0.89%
$ 46.37 million $ 147,883
Nov 9, 2024 $ 0.153
-0.10%
$ 46 million $ 147,829
Nov 8, 2024 $ 0.153
+0.16%
$ 46.04 million $ 146,979
Nov 7, 2024 $ 0.153
-0.90%
$ 45.81 million $ 159,961
Nov 6, 2024 $ 0.154
+3.92%
$ 46.25 million $ 156,484
Nov 5, 2024 $ 0.149
+12.78%
$ 44.61 million $ 147,720
Nov 4, 2024 $ 0.132
+5.98%
$ 39.49 million $ 116,205
Nov 3, 2024 $ 0.125
-4.12%
$ 37.37 million $ 73,039
Nov 2, 2024 $ 0.13
-2.88%
$ 38.86 million $ 97,339
Nov 1, 2024 $ 0.134
-6.25%
$ 40.15 million $ 120,149
Oct 31, 2024 $ 0.143
-6.63%
$ 42.89 million $ 125,897
Oct 30, 2024 $ 0.153
-1.04%
$ 45.86 million $ 132,580
Oct 29, 2024 $ 0.154
+0.27%
$ 46.18 million $ 149,209
Oct 28, 2024 $ 0.153
+5.80%
$ 45.93 million $ 144,317
Oct 27, 2024 $ 0.145
+9.70%
$ 43.41 million $ 52,065
Oct 26, 2024 $ 0.132
+6.33%
$ 39.59 million $ 71,677
Oct 25, 2024 $ 0.124
-7.22%
$ 37.21 million $ 83,449
Oct 24, 2024 $ 0.134
+22.72%
$ 40.07 million $ 87,738
Oct 23, 2024 $ 0.109
-1.96%
$ 32.62 million $ 68,039
Oct 22, 2024 $ 0.111
-8.07%
$ 33.27 million $ 81,196
Oct 21, 2024 $ 0.121
-2.53%
$ 36.18 million $ 81,728
Oct 20, 2024 $ 0.124
-1.65%
$ 37.11 million $ 77,571
Oct 19, 2024 $ 0.126
-0.03%
$ 37.72 million $ 96,640
Oct 18, 2024 $ 0.126
+0.39%
$ 37.73 million $ 103,184
Oct 17, 2024 $ 0.125
+0.29%
$ 37.58 million $ 91,959
Oct 16, 2024 $ 0.125
+3.77%
$ 37.49 million $ 65,338
Oct 15, 2024 $ 0.12
-0.21%
$ 36.06 million $ 52,712
Oct 14, 2024 $ 0.121
+5.53%
$ 36.17 million $ 55,034
Oct 13, 2024 $ 0.114
-0.58%
$ 34.25 million $ 35,525
Oct 12, 2024 $ 0.115
+1.17%
$ 34.39 million $ 35,048
Oct 11, 2024 $ 0.113
+7.01%
$ 34.02 million $ 39,134
Oct 10, 2024 $ 0.106
-1.66%
$ 31.77 million $ 37,944
Oct 9, 2024 $ 0.108
+0.39%
$ 32.34 million $ 44,036
Oct 8, 2024 $ 0.107
-2.85%
$ 32.23 million $ 46,977
Oct 7, 2024 $ 0.112
-3.96%
$ 33.47 million $ 55,973
Oct 6, 2024 $ 0.117
+8.45%
$ 34.96 million $ 31,546
Oct 5, 2024 $ 0.107
+2.72%
$ 32.22 million $ 40,979
Oct 4, 2024 $ 0.105
+3.84%
$ 31.36 million $ 41,568
Oct 3, 2024 $ 0.101
+0.83%
$ 30.2 million $ 42,019