Vicnis Token Historical Data

VNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0998
+0.04%
$ 29.94 million $ 47,895
Oct 1, 2024 $ 0.0994
+9.36%
$ 29.95 million $ 36,320
Sep 30, 2024 $ 0.091
-13.80%
$ 27.29 million $ 49,061
Sep 29, 2024 $ 0.106
-3.91%
$ 31.82 million $ 64,008
Sep 28, 2024 $ 0.11
+0.14%
$ 33.11 million $ 71,975
Sep 27, 2024 $ 0.11
+1.57%
$ 33.05 million $ 62,026
Sep 26, 2024 $ 0.108
+10.20%
$ 32.54 million $ 58,175
Sep 25, 2024 $ 0.0987
-3.35%
$ 29.6 million $ 37,232
Sep 24, 2024 $ 0.102
+0.30%
$ 30.59 million $ 43,242
Sep 23, 2024 $ 0.102
+1.48%
$ 30.52 million $ 32,288
Sep 22, 2024 $ 0.1
-6.71%
$ 30.06 million $ 29,345
Sep 21, 2024 $ 0.107
+5.35%
$ 32.13 million $ 34,888
Sep 20, 2024 $ 0.102
+0.44%
$ 30.46 million $ 35,202
Sep 19, 2024 $ 0.101
+3.76%
$ 30.36 million $ 35,003
Sep 18, 2024 $ 0.0972
+3.45%
$ 29.15 million $ 23,367
Sep 17, 2024 $ 0.0943
+2.04%
$ 28.3 million $ 25,322
Sep 16, 2024 $ 0.0925
-3.83%
$ 27.75 million $ 32,576
Sep 15, 2024 $ 0.0961
-5.64%
$ 28.83 million $ 29,093
Sep 14, 2024 $ 0.102
-3.55%
$ 30.69 million $ 31,165
Sep 13, 2024 $ 0.106
+3.07%
$ 31.91 million $ 42,998
Sep 12, 2024 $ 0.103
+0.50%
$ 30.97 million $ 29,339
Sep 11, 2024 $ 0.103
-2.63%
$ 30.9 million $ 30,402
Sep 10, 2024 $ 0.106
-1.85%
$ 31.74 million $ 34,789
Download