Vicnis Token Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0008
+0.00%
$ -- $ 6
Jan 9, 2026 $ 0.0008
+0.00%
$ 240,000 $ 6
Dec 13, 2025 $ 0.00008
+0.00%
$ 24,006 $ 0.01
Dec 12, 2025 $ 0.00008
+0.00%
$ 24,006 $ 0.01
Nov 7, 2025 $ 0.00081
+0.00%
$ -- $ 6
Nov 6, 2025 $ 0.00081
+0.00%
$ 243,000 $ 6
Nov 5, 2025 $ 0.00086
+0.00%
$ -- $ 5
Nov 4, 2025 $ 0.00086
+0.00%
$ 258,000 $ 5
Oct 16, 2025 $ 0.000085
+0.00%
$ 25,503 $ 0.1
Oct 15, 2025 $ 0.000085
+0.00%
$ 25,503 $ 0.1
Aug 5, 2025 $ 0.00017
+0.00%
$ 51,000 $ 1
Aug 4, 2025 $ 0.00017
+0.00%
$ 51,000 $ 1
Aug 3, 2025 $ 0.000015
+1.62%
$ -- $ 0.01
Aug 2, 2025 $ 0.0000148
-2.20%
$ 4,423 $ 0.01
Jul 25, 2025 $ 0.02
-0.84%
$ 5.99 million $ 43
Jul 24, 2025 $ 0.0201
+0.02%
$ 6.03 million $ 43
Jul 23, 2025 $ 0.0009
+0.00%
$ -- $ 15
Jul 22, 2025 $ 0.0009
-9.64%
$ 270,000 $ 116
Jul 18, 2025 $ 0.000996
+0.00%
$ 298,800 $ 24
Jul 17, 2025 $ 0.000996
+0.00%
$ 298,800 $ 24
May 27, 2025 $ 0.000999
+0.00%
$ -- $ 0.1
May 26, 2025 $ 0.000999
+0.00%
$ 299,850 $ 0.1
Apr 9, 2025 $ 0.00101
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00101
+1.05%
$ 303,000 $ 1
Apr 7, 2025 $ 0.000999
-67.65%
$ 299,850 $ 10
Apr 6, 2025 $ 0.00309
-3.44%
$ 927,000 $ 7
Apr 5, 2025 $ 0.0032
+0.00%
$ 959,997 $ 5
Apr 4, 2025 $ 0.0032
+0.00%
$ 960,000 $ 6
Apr 3, 2025 $ 0.0032
+210.00%
$ 960,000 $ 6
Apr 2, 2025 $ 0.00103
-70.25%
$ 309,678 $ 9
Apr 1, 2025 $ 0.00347
-0.26%
$ 1.04 million $ 5
Mar 31, 2025 $ 0.00348
+0.26%
$ 1.04 million $ 29
Mar 24, 2025 $ 0.00349
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.00349
+0.00%
$ 1.05 million $ 5
Mar 22, 2025 $ 0.00309
+0.00%
$ 926,397 $ 6
Mar 21, 2025 $ 0.00309
-0.06%
$ 926,397 $ 6
Mar 20, 2025 $ 0.00309
+0.00%
$ 926,967 $ 6
Mar 17, 2025 $ 0.00125
+3.93%
$ -- $ 8
Mar 16, 2025 $ 0.00121
+0.18%
$ 361,564 $ 7
Mar 14, 2025 $ 0.0039
+95.00%
$ 1.17 million $ 5
Mar 13, 2025 $ 0.002
+0.00%
$ 600,000 $ 19
Mar 12, 2025 $ 0.0045
+0.00%
$ -- $ 14
Mar 11, 2025 $ 0.0045
+1.12%
$ 1.35 million $ 14
Mar 10, 2025 $ 0.00211
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.00211
-55.11%
$ 633,000 $ 8
Mar 8, 2025 $ 0.0047
+135.00%
$ 1.41 million $ 36
Mar 6, 2025 $ 0.00095
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.00095
+102.13%
$ 285,000 $ 5
Mar 4, 2025 $ 0.00047
+4.42%
$ 141,000 $ 3
Mar 3, 2025 $ 0.00294
+0.00%
$ 880,841 $ 1
Download