财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0593
+0.05%
$ -- $ 116.1 million
Feb 21, 12 PM $ 0.0594
+2.49%
$ -- $ 99.29 million
Feb 21, 11 AM $ 0.0585
-1.41%
$ -- $ 105.3 million
Feb 21, 10 AM $ 0.0615
-28.64%
$ -- $ 92.67 million
Feb 21, 9 AM $ 0.0855
+5.26%
$ -- $ 119.72 million
Feb 21, 8 AM $ 0.0671
-5.04%
$ -- $ 70.69 million
Feb 21, 7 AM $ 0.0682
-3.67%
$ -- $ 76.81 million
Feb 21, 6 AM $ 0.0704
-20.46%
$ -- $ 63.34 million
Feb 21, 5 AM $ 0.0984
+22.99%
$ -- $ 69.6 million
Feb 21, 4 AM $ 0.0783
+18.50%
$ -- $ 46.09 million
Feb 21, 3 AM $ 0.0674
+13.77%
$ -- $ 27.65 million
Feb 21, 2 AM $ 0.0636
-37.34%
$ -- $ 5.05 billion
Feb 21, 1 AM $ 0.0831
+4.41%
$ -- $ 6.34 billion
Feb 21, 12 AM $ 0.077
+24.06%
$ -- $ 6.53 billion
Feb 20, 11 PM $ 0.0604
-12.47%
$ -- $ 4.61 billion
Feb 20, 10 PM $ 0.0672
-25.24%
$ -- $ 6.21 billion
Feb 20, 9 PM $ 0.0875
+41.29%
$ -- $ 7.04 billion
Feb 20, 8 PM $ 0.0645
-1.37%
$ -- $ 6.35 billion
Feb 20, 7 PM $ 0.0633
-27.46%
$ -- $ 5.41 billion
Feb 20, 6 PM $ 0.0866
+8.12%
$ -- $ 6.9 billion
Feb 20, 5 PM $ 0.084
-2.39%
$ -- $ 7.01 billion
Download