The Shrimp Army Historical Data

Shrimps
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000154
+0.00%
$ 14,592 $ 409
Yesterday, at 6 PM $ 0.0000154
+0.00%
$ 14,592 $ 409
Yesterday, at 10 AM $ 0.0000136
+0.00%
$ 12,878 $ 287
Yesterday, at 9 AM $ 0.0000136
+0.00%
$ 12,875 $ 280
Yesterday, at 1 AM $ 0.0000135
+0.00%
$ 12,765 $ 6
May 8, 7 PM $ 0.0000133
+0.00%
$ 12,616 $ 1
May 5, 6 AM $ 0.000012
+0.00%
$ 11,327 $ 20
May 4, 11 AM $ 0.0000119
+0.00%
$ 11,232 $ 15
May 1, 6 PM $ 0.000012
+0.00%
$ 11,399 $ 211
May 1, 12 PM $ 0.000012
+0.00%
$ 11,395 $ 100
Apr 27, 1 PM $ 0.0000129
+0.00%
$ 12,180 $ 25
Apr 22, 11 AM $ 0.0000139
-0.07%
$ 13,173 $ 155
Apr 22, 10 AM $ 0.0000139
+0.00%
$ 13,169 $ 148
Apr 17, 6 PM $ 0.0000147
+0.00%
$ 13,919 $ 1,919
Apr 17, 5 PM $ 0.0000147
-0.56%
$ 13,914 $ 1,922
Apr 17, 2 AM $ 0.0000165
+0.00%
$ 15,608 $ 1,682
Apr 17, 12 AM $ 0.0000165
+0.03%
$ 15,651 $ 1,726
Apr 16, 11 PM $ 0.0000175
+0.00%
$ 16,587 $ 1,685
Apr 16, 10 PM $ 0.0000184
+17.45%
$ 17,397 $ 1,438
Apr 16, 5 AM $ 0.000014
+0.12%
$ 13,221 $ 186
Apr 15, 12 PM $ 0.0000134
+2.81%
$ 12,654 $ 791
Apr 15, 11 AM $ 0.000013
+0.00%
$ 12,286 $ 764
Apr 14, 8 PM $ 0.0000134
+0.00%
$ 12,680 $ 602
Apr 14, 3 PM $ 0.0000141
+0.00%
$ 13,359 $ 48
Apr 12, 7 PM $ 0.0000135
+0.00%
$ 12,732 $ 238
Apr 11, 11 PM $ 0.000015
+0.00%
$ 14,217 $ 16
Apr 9, 10 AM $ 0.0000141
+0.00%
$ 13,370 $ 905
Apr 8, 7 PM $ 0.0000145
-1.32%
$ 13,706 $ 859
Apr 8, 6 PM $ 0.0000148
-0.53%
$ 14,008 $ 835
Apr 8, 5 PM $ 0.0000148
+2.28%
$ 13,996 $ 828
Apr 8, 4 PM $ 0.0000142
+0.00%
$ 13,425 $ 736
Apr 8, 3 PM $ 0.0000139
+0.02%
$ 13,185 $ 663
Apr 8, 2 PM $ 0.0000141
+0.00%
$ 13,330 $ 574
Apr 8, 12 PM $ 0.0000142
+0.00%
$ 13,401 $ 575
Apr 8, 11 AM $ 0.0000134
+5.50%
$ 12,718 $ 71
Apr 7, 8 PM $ 0.000012
+0.00%
$ 11,395 $ 21
Apr 6, 8 PM $ 0.0000118
-0.01%
$ 11,140 $ 500
Apr 6, 7 PM $ 0.0000118
-3.57%
$ 11,129 $ 488
Apr 4, 3 PM $ 0.0000149
+4.63%
$ 14,082 $ 704
Apr 4, 1 PM $ 0.0000151
+0.00%
$ 14,319 $ 532
Apr 4, 9 AM $ 0.0000152
-2.32%
$ 14,340 $ 668
Apr 4, 1 AM $ 0.0000158
+0.00%
$ 14,922 $ 562
Apr 3, 5 PM $ 0.0000163
+0.00%
$ 15,417 $ 1,109
Apr 3, 4 PM $ 0.0000164
-9.42%
$ 15,528 $ 1,057
Apr 2, 7 AM $ 0.0000185
+0.00%
$ 17,493 $ 574
Apr 2, 6 AM $ 0.0000186
+0.00%
$ 17,642 $ 573
Apr 2, 12 AM $ 0.0000191
+0.00%
$ 18,026 $ 564
Apr 1, 11 PM $ 0.0000191
+2.16%
$ 18,087 $ 612
Apr 1, 10 PM $ 0.0000188
-0.38%
$ 17,751 $ 598
Apr 1, 9 PM $ 0.0000189
+5.42%
$ 17,897 $ 594
Download