The Shrimp Army Historical Data

Shrimps Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000178
+0.00%
$ 16,874 $ 481
Apr 1, 12 PM $ 0.0000163
+0.00%
$ 15,454 $ 750
Apr 1, 11 AM $ 0.0000164
+0.18%
$ 15,535 $ 749
Apr 1, 10 AM $ 0.0000164
+0.00%
$ 15,475 $ 718
Mar 31, 9 PM $ 0.0000161
-0.13%
$ 15,277 $ 771
Mar 31, 4 PM $ 0.0000148
+0.00%
$ 14,006 $ 646
Mar 31, 3 PM $ 0.0000148
-1.62%
$ 14,014 $ 485
Mar 31, 2 PM $ 0.0000149
-4.45%
$ 14,082 $ 418
Mar 30, 11 AM $ 0.0000151
+0.00%
$ 14,272 $ 1,022
Mar 30, 10 AM $ 0.0000151
-8.86%
$ 14,319 $ 1,181
Mar 30, 6 AM $ 0.0000165
+0.00%
$ 15,630 $ 954
Mar 30, 2 AM $ 0.0000163
+0.00%
$ 15,450 $ 1,258
Mar 30, 1 AM $ 0.0000164
+0.21%
$ 15,525 $ 1,252
Mar 30, 12 AM $ 0.0000171
-5.54%
$ 16,135 $ 1,170
Mar 29, 7 PM $ 0.0000175
-0.22%
$ 16,584 $ 1,086
Mar 29, 12 PM $ 0.0000185
-4.13%
$ 17,514 $ 1,814
Mar 29, 11 AM $ 0.0000197
+6.90%
$ 18,633 $ 1,701
Mar 29, 10 AM $ 0.0000184
-0.68%
$ 17,452 $ 1,778
Mar 29, 12 AM $ 0.000021
+0.00%
$ 19,828 $ 1,686
Mar 28, 11 PM $ 0.0000212
-0.20%
$ 20,021 $ 2,362
Mar 28, 10 PM $ 0.0000213
+2.11%
$ 20,114 $ 3,259
Mar 28, 6 PM $ 0.0000185
-0.43%
$ 17,497 $ 3,474
Mar 28, 4 PM $ 0.0000187
-1.03%
$ 17,671 $ 4,228
Mar 28, 3 PM $ 0.0000191
-1.46%
$ 18,031 $ 4,226
Mar 28, 2 PM $ 0.0000195
+0.00%
$ 18,457 $ 4,970
Mar 28, 1 PM $ 0.0000198
-2.33%
$ 18,767 $ 5,068
Mar 28, 10 AM $ 0.00002
+2.62%
$ 18,908 $ 7,685
Mar 28, 6 AM $ 0.0000195
-0.07%
$ 18,463 $ 7,123
Mar 27, 11 PM $ 0.0000239
-1.74%
$ 22,649 $ 9,773
Mar 27, 10 PM $ 0.0000236
+36.79%
$ 22,369 $ 10,110
Mar 27, 9 PM $ 0.0000168
+8.45%
$ 15,935 $ 6,569
Mar 27, 8 PM $ 0.0000158
-2.12%
$ 14,942 $ 7,318
Mar 27, 7 PM $ 0.000016
-1.93%
$ 15,163 $ 7,636
Mar 27, 6 PM $ 0.0000164
-5.32%
$ 15,514 $ 7,918
Mar 27, 5 PM $ 0.0000171
+3.38%
$ 16,203 $ 9,625
Mar 27, 4 PM $ 0.0000166
-1.11%
$ 15,676 $ 9,346
Mar 27, 3 PM $ 0.0000169
-5.77%
$ 16,033 $ 9,956
Mar 27, 2 PM $ 0.0000181
+6.46%
$ 17,105 $ 11,054
Mar 27, 1 PM $ 0.0000172
-9.14%
$ 16,270 $ 10,295
Mar 27, 12 PM $ 0.0000212
-10.99%
$ 20,030 $ 12,350
Mar 27, 11 AM $ 0.0000241
-12.08%
$ 22,798 $ 18,568
Mar 27, 10 AM $ 0.0000267
+1.57%
$ 25,249 $ 21,514
Mar 27, 9 AM $ 0.0000262
+1.58%
$ 24,777 $ 20,774
Mar 27, 8 AM $ 0.0000265
-1.82%
$ 25,044 $ 21,373
Mar 27, 7 AM $ 0.000027
-2.73%
$ 25,555 $ 22,632
Mar 27, 6 AM $ 0.0000281
+24.86%
$ 26,581 $ 23,430
Mar 27, 5 AM $ 0.0000227
-0.56%
$ 21,434 $ 19,661
Mar 27, 4 AM $ 0.0000228
+35.13%
$ 21,565 $ 59,734
Mar 27, 3 AM $ 0.0000151
+2.15%
$ 14,309 $ 42,454
Mar 27, 2 AM $ 0.0000148
-4.23%
$ 13,990 $ 46,390