The Shrimp Army Historical Data

Shrimps Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000153
-7.57%
$ 14,513 $ 48,437
Mar 27, 12 AM $ 0.0000163
+1.75%
$ 15,388 $ 57,595
Mar 26, 11 PM $ 0.000016
-0.65%
$ 15,136 $ 65,298
Mar 26, 10 PM $ 0.0000162
-3.21%
$ 15,351 $ 65,750
Mar 26, 9 PM $ 0.0000178
+6.79%
$ 16,809 $ 68,534
Mar 26, 8 PM $ 0.0000167
+8.22%
$ 15,763 $ 66,616
Mar 26, 7 PM $ 0.0000152
-1.64%
$ 14,407 $ 61,606
Mar 26, 6 PM $ 0.0000155
-17.21%
$ 14,668 $ 61,709
Mar 26, 5 PM $ 0.0000201
+4.39%
$ 18,987 $ 73,120
Mar 26, 4 PM $ 0.0000194
-11.98%
$ 18,385 $ 74,262
Mar 26, 3 PM $ 0.0000224
-8.50%
$ 21,188 $ 84,537
Mar 26, 2 PM $ 0.0000245
-9.56%
$ 23,175 $ 93,084
Mar 26, 1 PM $ 0.0000268
-10.88%
$ 25,340 $ 102,550
Mar 26, 12 PM $ 0.0000305
-15.89%
$ 28,901 $ 111,685
Mar 26, 11 AM $ 0.0000438
+33.58%
$ 41,446 $ 157,533
Mar 26, 10 AM $ 0.0000305
+7.21%
$ 28,893 $ 106,362
Mar 26, 9 AM $ 0.000029
-13.51%
$ 27,472 $ 98,608
Mar 26, 8 AM $ 0.000034
-1.31%
$ 32,128 $ 59,563
Mar 26, 7 AM $ 0.0000347
-8.64%
$ 32,857 $ 60,011
Mar 26, 6 AM $ 0.0000371
-24.16%
$ 35,139 $ 65,615
Mar 26, 5 AM $ 0.0000491
+106.48%
$ 46,476 $ 82,608
Mar 26, 4 AM $ 0.0000265
+12.68%
$ 25,096 $ 43,378
Mar 25, 10 PM $ 0.0₅697
+0.74%
$ 6,592 $ 194
Mar 23, 4 PM $ 0.0₅646
+0.00%
$ 6,115 $ 293
Mar 23, 9 AM $ 0.0₅614
+0.00%
$ 5,807 $ 265
Mar 20, 7 AM $ 0.0₅706
-0.04%
$ 6,683 $ 16
Mar 19, 2 PM $ 0.0₅694
+0.00%
$ 6,570 $ 22
Download