Kamoto Historical Data

KAMOTO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅341
+2.17%
$ 3,414 $ 79
Oct 6, 2025 $ 0.0₅42
+1.69%
$ -- $ 0
Oct 5, 2025 $ 0.0₅414
-0.37%
$ 4,138 $ 518
Oct 4, 2025 $ 0
--%
$ -- $ 0
Oct 3, 2025 $ 0.0₅526
+1.13%
$ 5,231 $ 0
Oct 2, 2025 $ 0.0₅519
+21.97%
$ 5,189 $ 378
Oct 1, 2025 $ 0.0₅375
-7.68%
$ -- $ 0
Sep 30, 2025 $ 0.0₅406
-1.66%
$ 4,059 $ 0
Sep 29, 2025 $ 0.0₅413
-57.21%
$ 4,132 $ 2,428
Sep 28, 2025 $ 0.0₅961
-7.12%
$ 9,651 $ 1,738
Sep 27, 2025 $ 0.0000122
-1.05%
$ 12,154 $ 59
Sep 26, 2025 $ 0.0000123
+6.31%
$ 12,275 $ 60
Sep 25, 2025 $ 0.0000117
-8.52%
$ 11,556 $ 86
Sep 24, 2025 $ 0.0000128
+45.34%
$ 12,759 $ 1,789
Sep 23, 2025 $ 0.0₅883
-20.54%
$ 8,812 $ 1,385
Sep 22, 2025 $ 0.0000111
+7.38%
$ 11,132 $ 3,511
Sep 21, 2025 $ 0.0000104
+12.67%
$ 10,336 $ 1,440
Sep 20, 2025 $ 0.00001
-1.54%
$ 9,230 $ 2,296
Download