Kamoto Historical Data

KAMOTO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₅341
+2.17%
$3,414 $79
Oct 6, 2025 $0.0₅42
+1.69%
$-- $0
Oct 5, 2025 $0.0₅414
-0.37%
$4,138 $518
Oct 4, 2025 $0
--%
$-- $0
Oct 3, 2025 $0.0₅526
+1.13%
$5,231 $0
Oct 2, 2025 $0.0₅519
+21.97%
$5,189 $378
Oct 1, 2025 $0.0₅375
-7.68%
$-- $0
Sep 30, 2025 $0.0₅406
-1.66%
$4,059 $0
Sep 29, 2025 $0.0₅413
-57.21%
$4,132 $2,428
Sep 28, 2025 $0.0₅961
-7.12%
$9,651 $1,738
Sep 27, 2025 $0.0000122
-1.05%
$12,154 $59
Sep 26, 2025 $0.0000123
+6.31%
$12,275 $60
Sep 25, 2025 $0.0000117
-8.52%
$11,556 $86
Sep 24, 2025 $0.0000128
+45.34%
$12,759 $1,789
Sep 23, 2025 $0.0₅883
-20.54%
$8,812 $1,385
Sep 22, 2025 $0.0000111
+7.38%
$11,132 $3,511
Sep 21, 2025 $0.0000104
+12.67%
$10,336 $1,440
Sep 20, 2025 $0.00001
-1.54%
$9,230 $2,296
Download