Kamoto Historical Data

KAMOTO
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅341
+2.17%
$ 3,414 $ 79
Oct 6, 1 PM $ 0.0₅42
+0.29%
$ 4,203 $ 0
Oct 6, 12 PM $ 0.0₅42
+0.24%
$ 4,197 $ 525
Oct 6, 11 AM $ 0.0₅418
-0.10%
$ 4,183 $ 525
Oct 6, 10 AM $ 0.0₅418
-0.31%
$ 4,175 $ 525
Oct 6, 9 AM $ 0.0₅418
+0.16%
$ 4,183 $ 525
Oct 6, 8 AM $ 0.0₅418
+0.65%
$ 4,176 $ 523
Oct 6, 7 AM $ 0.0₅416
-0.17%
$ 4,164 $ 520
Oct 6, 6 AM $ 0.0₅418
+0.96%
$ 4,183 $ 523
Oct 6, 5 AM $ 0.0₅413
-0.24%
$ 4,134 $ 519
Oct 6, 4 AM $ 0.0₅415
-0.05%
$ 4,147 $ 519
Oct 6, 3 AM $ 0.0₅415
-0.09%
$ 4,150 $ 520
Oct 6, 2 AM $ 0.0₅413
-0.30%
$ 4,132 $ 520
Oct 6, 1 AM $ 0.0₅415
+0.79%
$ 4,149 $ 519
Oct 6, 12 AM $ 0.0₅413
-0.17%
$ 4,126 $ 516
Oct 5, 11 PM $ 0.0₅414
+0.22%
$ 4,138 $ 518
Oct 5, 10 PM $ 0.0₅412
+0.06%
$ 4,125 $ 517
Oct 5, 9 PM $ 0.0₅412
-0.06%
$ 4,120 $ 516
Oct 5, 8 PM $ 0.0₅413
+0.39%
$ 4,126 $ 516
Oct 5, 7 PM $ 0.0₅412
-0.42%
$ 4,120 $ 515
Oct 5, 6 PM $ 0.0₅414
+0.23%
$ 4,136 $ 518
Oct 5, 5 PM $ 0.0₅413
-0.18%
$ 4,128 $ 517
Oct 5, 4 PM $ 0.0₅415
+0.11%
$ 4,152 $ 518
Oct 5, 3 PM $ 0.0₅415
-0.08%
$ 4,147 $ 520
Oct 5, 2 PM $ 0.0₅415
-0.06%
$ 4,150 $ 520
Oct 5, 1 PM $ 0.0₅416
+0.07%
$ 4,157 $ 520
Oct 4, 12 AM $ 0
--%
$ 0 $ 0
Oct 3, 11 PM $ 0.0₅523
-0.26%
$ 5,231 $ 0
Oct 3, 10 PM $ 0.0₅526
+0.29%
$ 5,258 $ 0
Oct 3, 9 PM $ 0.0₅525
-0.13%
$ 5,248 $ 380
Oct 3, 8 PM $ 0.0₅525
+0.13%
$ 5,252 $ 381
Oct 3, 7 PM $ 0.0₅525
+0.56%
$ 5,253 $ 381
Oct 3, 6 PM $ 0.0₅522
+0.75%
$ 5,224 $ 379
Oct 3, 5 PM $ 0.0₅523
-0.71%
$ 5,234 $ 376
Oct 3, 4 PM $ 0.0₅532
+1.36%
$ 5,316 $ 382
Oct 3, 3 PM $ 0.0₅522
+0.33%
$ 5,222 $ 381
Oct 3, 2 PM $ 0.0₅519
+0.01%
$ 5,193 $ 378
Oct 3, 1 PM $ 0.0₅521
+0.06%
$ 5,205 $ 377
Oct 3, 12 PM $ 0.0₅52
+0.05%
$ 5,205 $ 377
Oct 3, 11 AM $ 0.0₅52
-0.31%
$ 5,196 $ 377
Oct 3, 10 AM $ 0.0₅52
+0.24%
$ 5,204 $ 378
Oct 3, 9 AM $ 0.0₅519
+0.30%
$ 5,189 $ 377
Oct 3, 8 AM $ 0.0₅517
-0.11%
$ 5,167 $ 375
Oct 3, 7 AM $ 0.0₅517
-0.13%
$ 5,174 $ 375
Oct 3, 6 AM $ 0.0₅52
+0.10%
$ 5,196 $ 376
Oct 3, 5 AM $ 0.0₅519
-0.41%
$ 5,194 $ 377
Oct 3, 4 AM $ 0.0₅521
-0.32%
$ 5,213 $ 378
Oct 3, 3 AM $ 0.0₅525
+0.47%
$ 5,250 $ 379
Oct 3, 2 AM $ 0.0₅523
+0.70%
$ 5,225 $ 379
Oct 3, 1 AM $ 0.0₅519
+0.12%
$ 5,193 $ 376
Download