Railcoin Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0212
+1.69%
$ -- $ 58
Sep 1, 2025 $ 0.0208
-2.33%
$ 207,939 $ 57
Aug 11, 2025 $ 0.021
-0.98%
$ -- $ 13
Jul 20, 2025 $ 0.0196
+2.53%
$ 196,328 $ 253
Jul 12, 2025 $ 0.0196
-0.81%
$ 196,082 $ 1
Jul 11, 2025 $ 0.0198
+0.69%
$ 197,672 $ 147
Jul 10, 2025 $ 0.0188
+1.60%
$ 188,430 $ 634
Jul 9, 2025 $ 0.0186
+5.99%
$ 185,822 $ 584
Jul 4, 2025 $ 0.0166
-2.91%
$ -- $ 9
Jul 3, 2025 $ 0.0171
+0.65%
$ 170,680 $ 9
Jul 2, 2025 $ 0.0161
+1.36%
$ -- $ 72
Jul 1, 2025 $ 0.0159
-4.92%
$ 158,288 $ 696
Jun 30, 2025 $ 0.0167
-0.84%
$ 167,405 $ 25
Jun 27, 2025 $ 0.0163
+0.23%
$ 162,912 $ 6
Jun 26, 2025 $ 0.0163
-0.08%
$ 162,676 $ 518
Jun 25, 2025 $ 0.0163
-4.23%
$ 162,920 $ 1,125
Jun 24, 2025 $ 0.017
+0.47%
$ 170,012 $ 125
Jun 23, 2025 $ 0.0169
+4.88%
$ 168,677 $ 1,267
Jun 22, 2025 $ 0.0161
-7.35%
$ 160,981 $ 4,039
Jun 21, 2025 $ 0.0172
-9.27%
$ 171,894 $ 990
Jun 20, 2025 $ 0.0189
-10.78%
$ 189,056 $ 2,546
Jun 19, 2025 $ 0.0211
-2.37%
$ 211,491 $ 991
Jun 18, 2025 $ 0.0216
-29.03%
$ 216,342 $ 18,496
Jun 17, 2025 $ 0.0305
+12.83%
$ 304,989 $ 28,882
Jun 16, 2025 $ 0.0272
-4.82%
$ 272,198 $ 2,760
Jun 15, 2025 $ 0.0286
+2.00%
$ 286,033 $ 18,885
Jun 14, 2025 $ 0.028
+6.68%
$ 280,257 $ 32,081
Jun 13, 2025 $ 0.0263
-17.25%
$ 262,691 $ 8,994
Jun 12, 2025 $ 0.0319
-6.42%
$ 318,547 $ 32,174
Jun 11, 2025 $ 0.0279
-58.58%
$ -- $ 99,341
Jun 10, 2025 $ 0.0671
-0.65%
$ 670,928 $ 87,192
Download