TOPS Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0115
+0.00%
$ 241,701 $ 12,757
9:57 AM $ 0.0116
+0.00%
$ 244,078 $ 14,650
8:30 AM $ 0.0134
+0.00%
$ 280,948 $ 14,650
8:26 AM $ 0.0134
+0.00%
$ 280,948 $ 14,659
8:20 AM $ 0.0134
+0.00%
$ 247,895 $ 12,925
8:15 AM $ 0.0118
+0.00%
$ 247,895 $ 12,924
8:13 AM $ 0.0118
+0.00%
$ 247,895 $ 14,661
8:12 AM $ 0.0134
+0.00%
$ 247,895 $ 12,052
8:11 AM $ 0.0118
+0.00%
$ 247,895 $ 12,052
8:09 AM $ 0.011
+0.00%
$ 231,245 $ 12,051
8:05 AM $ 0.011
+0.00%
$ 231,245 $ 12,011
8:04 AM $ 0.011
+0.00%
$ 231,258 $ 12,011
8:02 AM $ 0.011
+0.00%
$ 231,258 $ 13,429
7:50 AM $ 0.0124
+0.00%
$ 260,943 $ 13,306
7:03 AM $ 0.0124
+0.00%
$ 260,943 $ 13,277
7:01 AM $ 0.0124
+0.00%
$ 260,943 $ 13,267
7:00 AM $ 0.0124
+0.00%
$ 260,943 $ 13,267
6:54 AM $ 0.0124
+0.00%
$ -- $ 13,231
6:53 AM $ 0.0124
+0.00%
$ -- $ 13,183
6:52 AM $ 0.0124
+0.00%
$ -- $ 13,183
6:23 AM $ 0.0124
+0.00%
$ -- $ 13,164
5:39 AM $ 0.0124
+0.00%
$ -- $ 13,162
4:41 AM $ 0.0125
+0.00%
$ -- $ 12,062
4:01 AM $ 0.0114
+0.00%
$ -- $ 12,003
3:53 AM $ 0.0114
+0.27%
$ -- $ 11,672
3:52 AM $ 0.0114
-0.43%
$ -- $ 11,520
3:24 AM $ 0.0114
+0.00%
$ -- $ 11,488
3:10 AM $ 0.0114
+0.00%
$ -- $ 11,335
3:09 AM $ 0.0114
+0.00%
$ -- $ 11,218
3:02 AM $ 0.0113
+0.00%
$ -- $ 9,962
2:57 AM $ 0.0102
+0.00%
$ -- $ 9,784
2:46 AM $ 0.0102
+0.00%
$ -- $ 11,128
2:41 AM $ 0.0117
+0.00%
$ -- $ 11,119
2:25 AM $ 0.0117
+0.00%
$ -- $ 11,017
2:22 AM $ 0.0117
+0.00%
$ -- $ 10,678
2:21 AM $ 0.0116
+0.00%
$ -- $ 9,722
2:20 AM $ 0.0115
+0.54%
$ -- $ 9,722
2:19 AM $ 0.0114
+0.00%
$ -- $ 9,337
2:18 AM $ 0.0113
+0.00%
$ -- $ 8,506
2:17 AM $ 0.00967
+0.00%
$ -- $ 8,506
2:15 AM $ 0.011
+0.00%
$ -- $ 8,185
2:11 AM $ 0.0109
+0.00%
$ -- $ 7,472
2:10 AM $ 0.0107
+0.00%
$ -- $ 7,472
2:08 AM $ 0.0107
+0.00%
$ -- $ 7,404
2:06 AM $ 0.0106
+0.00%
$ -- $ 7,114
2:03 AM $ 0.0106
+0.00%
$ -- $ 6,959
2:02 AM $ 0.0106
+0.00%
$ -- $ 6,805
2:00 AM $ 0.0105
+0.00%
$ -- $ 6,632
1:48 AM $ 0.0105
+0.00%
$ -- $ 6,326
1:45 AM $ 0.0104
+0.00%
$ -- $ 6,039
Download