TOPS Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0112
+0.00%
$ 235,463 $ 12,567
12:41 PM $ 0.0112
+0.00%
$ 235,468 $ 12,560
12:40 PM $ 0.0112
+0.00%
$ 235,468 $ 12,527
12:37 PM $ 0.0112
+0.00%
$ 235,219 $ 12,495
12:35 PM $ 0.0112
+0.14%
$ 235,219 $ 12,385
12:33 PM $ 0.0112
+0.00%
$ 234,777 $ 12,345
12:32 PM $ 0.0112
+0.00%
$ 234,777 $ 12,345
12:31 PM $ 0.0112
+0.00%
$ 234,777 $ 12,319
12:26 PM $ 0.0112
+0.00%
$ 234,532 $ 12,305
12:24 PM $ 0.0112
+0.00%
$ 234,284 $ 12,253
12:13 PM $ 0.0112
+0.00%
$ 234,288 $ 12,253
12:12 PM $ 0.0112
+0.00%
$ 234,288 $ 12,253
12:07 PM $ 0.0112
+0.00%
$ 234,293 $ 12,252
12:06 PM $ 0.0112
+0.00%
$ 234,293 $ 12,252
12:05 PM $ 0.0112
+0.00%
$ 234,293 $ 12,252
12:04 PM $ 0.0112
+0.00%
$ 234,304 $ 14,423
12:02 PM $ 0.0131
+0.00%
$ 234,304 $ 12,634
11:38 AM $ 0.0115
+0.00%
$ 241,701 $ 12,757
9:57 AM $ 0.0116
+0.00%
$ 244,078 $ 14,650
8:30 AM $ 0.0134
+0.00%
$ 280,948 $ 14,650
8:26 AM $ 0.0134
+0.00%
$ 280,948 $ 14,659
8:20 AM $ 0.0134
+0.00%
$ 247,895 $ 12,925
8:15 AM $ 0.0118
+0.00%
$ 247,895 $ 12,924
8:13 AM $ 0.0118
+0.00%
$ 247,895 $ 14,661
8:12 AM $ 0.0134
+0.00%
$ 247,895 $ 12,052
8:11 AM $ 0.0118
+0.00%
$ 247,895 $ 12,052
8:09 AM $ 0.011
+0.00%
$ 231,245 $ 12,051
8:05 AM $ 0.011
+0.00%
$ 231,245 $ 12,011
8:04 AM $ 0.011
+0.00%
$ 231,258 $ 12,011
8:02 AM $ 0.011
+0.00%
$ 231,258 $ 13,429
7:50 AM $ 0.0124
+0.00%
$ 260,943 $ 13,306
7:03 AM $ 0.0124
+0.00%
$ 260,943 $ 13,277
7:01 AM $ 0.0124
+0.00%
$ 260,943 $ 13,267
7:00 AM $ 0.0124
+0.00%
$ 260,943 $ 13,267
6:54 AM $ 0.0124
+0.00%
$ -- $ 13,231
6:53 AM $ 0.0124
+0.00%
$ -- $ 13,183
6:52 AM $ 0.0124
+0.00%
$ -- $ 13,183
6:23 AM $ 0.0124
+0.00%
$ -- $ 13,164
5:39 AM $ 0.0124
+0.00%
$ -- $ 13,162
4:41 AM $ 0.0125
+0.00%
$ -- $ 12,062
4:01 AM $ 0.0114
+0.00%
$ -- $ 12,003
3:53 AM $ 0.0114
+0.27%
$ -- $ 11,672
3:52 AM $ 0.0114
-0.43%
$ -- $ 11,520
3:24 AM $ 0.0114
+0.00%
$ -- $ 11,488
3:10 AM $ 0.0114
+0.00%
$ -- $ 11,335
3:09 AM $ 0.0114
+0.00%
$ -- $ 11,218
3:02 AM $ 0.0113
+0.00%
$ -- $ 9,962
2:57 AM $ 0.0102
+0.00%
$ -- $ 9,784
2:46 AM $ 0.0102
+0.00%
$ -- $ 11,128
2:41 AM $ 0.0117
+0.00%
$ -- $ 11,119
Download