Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000997
-3.54%
$-- $124
Feb 12, 2026 $0.00103
-8.75%
$10.34 million $144
Feb 11, 2026 $0.00178
+29.64%
$17.8 million $2,030
Feb 10, 2026 $0.00137
+69.32%
$13.73 million $1,226
Feb 9, 2026 $0.000811
+0.71%
$8.11 million $5
Feb 8, 2026 $0.000805
+2.03%
$8.05 million $7
Feb 7, 2026 $0.000687
+0.00%
$-- $18
Feb 6, 2026 $0.000687
+0.00%
$6.87 million $18
Feb 5, 2026 $0.000758
+0.00%
$7.58 million $10
Feb 4, 2026 $0.000758
-3.23%
$7.58 million $14
Feb 3, 2026 $0.000784
-0.46%
$7.84 million $5
Feb 2, 2026 $0.000787
-2.68%
$7.87 million $83
Feb 1, 2026 $0.000809
+2.29%
$8.09 million $121
Jan 31, 2026 $0.000791
-0.44%
$7.91 million $22
Jan 30, 2026 $0.000794
+1.15%
$7.95 million $3
Jan 16, 2026 $0.00208
-3.81%
$-- $171
Jan 15, 2026 $0.00216
-3.48%
$21.57 million $159
Jan 14, 2026 $0.00224
-3.34%
$22.35 million $7
Jan 13, 2026 $0.00231
+2.37%
$23.12 million $259
Jan 12, 2026 $0.00225
-2.41%
$22.48 million $18
Jan 11, 2026 $0.0023
-0.26%
$23.04 million $188
Jan 10, 2026 $0.00231
-0.70%
$23.1 million $1
Jan 9, 2026 $0.00233
+0.13%
$23.27 million $3
Jan 8, 2026 $0.00232
-2.30%
$23.23 million $13
Jan 7, 2026 $0.00238
-3.39%
$23.78 million $9
Jan 6, 2026 $0.00246
-2.00%
$24.62 million $5
Jan 5, 2026 $0.00251
+34.18%
$25.12 million $294
Jan 4, 2026 $0.00187
+2.07%
$18.72 million $5
Jan 3, 2026 $0.00183
+0.86%
$18.34 million $13
Jan 2, 2026 $0.00182
-0.18%
$18.18 million $1
Jan 1, 2026 $0.00182
-0.59%
$18.22 million $163
Dec 31, 2025 $0.00183
+2.43%
$18.32 million $1,040
Dec 30, 2025 $0.00179
+1.31%
$17.89 million $33
Dec 29, 2025 $0.0018
+2.72%
$17.66 million $503
Dec 28, 2025 $0.00175
+0.90%
$17.52 million $2
Dec 27, 2025 $0.00174
+0.00%
$17.37 million $1
Dec 26, 2025 $0.00174
+1.63%
$17.37 million $31
Dec 25, 2025 $0.00171
+0.92%
$17.09 million $16
Dec 24, 2025 $0.00169
-2.29%
$16.93 million $2,431
Dec 23, 2025 $0.00177
-0.83%
$18.2 million $45
Dec 22, 2025 $0.00178
-9.10%
$17.8 million $49
Dec 21, 2025 $0.00196
-2.40%
$19.58 million $11
Dec 20, 2025 $0.00201
-4.68%
$20.06 million $40
Dec 19, 2025 $0.00218
-0.04%
$21.05 million $67
Dec 18, 2025 $0.00218
-12.63%
$21.84 million $897
Dec 17, 2025 $0.0023
+14.54%
$22.5 million $3,810
Dec 16, 2025 $0.00201
+5.52%
$21 million $2,078
Dec 15, 2025 $0.00227
+26.00%
$19.01 million $7,430
Dec 14, 2025 $0.00305
-16.21%
$30.5 million $6,181
Dec 13, 2025 $0.0127
+660.17%
$124.99 million $3,336
Download