Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000997
+0.00%
$ 9.97 million $ 124
Feb 13, 11 AM $ 0.000997
+0.00%
$ 9.97 million $ 129
Feb 13, 10 AM $ 0.000997
+0.00%
$ 9.97 million $ 131
Feb 13, 9 AM $ 0.000997
+0.00%
$ 9.97 million $ 137
Feb 13, 8 AM $ 0.000997
+0.00%
$ 9.97 million $ 137
Feb 13, 7 AM $ 0.000997
-3.54%
$ 9.97 million $ 137
Feb 13, 6 AM $ 0.00103
+0.00%
$ 10.34 million $ 129
Feb 13, 5 AM $ 0.00103
+0.00%
$ 10.34 million $ 129
Feb 13, 4 AM $ 0.00103
+0.00%
$ 10.34 million $ 142
Feb 13, 3 AM $ 0.00103
+0.00%
$ 10.34 million $ 142
Feb 13, 2 AM $ 0.00103
+0.00%
$ 10.34 million $ 142
Feb 13, 1 AM $ 0.00103
+0.00%
$ 10.34 million $ 142
Feb 13, 12 AM $ 0.00103
+0.00%
$ 10.34 million $ 144
Feb 12, 11 PM $ 0.00103
+0.00%
$ 10.34 million $ 144
Feb 12, 10 PM $ 0.00103
-2.17%
$ 10.34 million $ 144
Feb 12, 9 PM $ 0.00106
-0.14%
$ 10.57 million $ 147
Feb 12, 8 PM $ 0.00106
-1.40%
$ 10.59 million $ 145
Feb 12, 7 PM $ 0.00107
+0.00%
$ 10.74 million $ 211
Feb 12, 6 PM $ 0.00107
-5.24%
$ 10.74 million $ 214
Feb 12, 5 PM $ 0.00113
-4.84%
$ 11.34 million $ 246
Feb 12, 4 PM $ 0.00119
-2.35%
$ 11.91 million $ 250
Feb 12, 3 PM $ 0.00118
+1.23%
$ 11.81 million $ 363
Feb 12, 2 PM $ 0.00117
-0.85%
$ 11.66 million $ 366
Feb 12, 1 PM $ 0.00118
+3.13%
$ 11.77 million $ 665
Feb 12, 12 PM $ 0.00114
-1.66%
$ 11.41 million $ 1,964
Feb 12, 11 AM $ 0.00116
-1.40%
$ 11.6 million $ 1,966
Feb 12, 10 AM $ 0.00118
-2.16%
$ 11.77 million $ 1,965
Feb 12, 9 AM $ 0.0012
+0.00%
$ 12.03 million $ 1,961
Feb 12, 8 AM $ 0.0012
+0.00%
$ 12.03 million $ 1,966
Feb 12, 7 AM $ 0.0012
+0.00%
$ 12.03 million $ 1,976
Feb 12, 6 AM $ 0.0012
+0.00%
$ 12.03 million $ 1,975
Feb 12, 5 AM $ 0.0012
+6.12%
$ 12.03 million $ 2,006
Feb 12, 4 AM $ 0.00113
+0.00%
$ 11.33 million $ 2,005
Feb 11, 9 PM $ 0.00178
+0.00%
$ 17.8 million $ 2,030
Feb 11, 8 PM $ 0.00178
-0.46%
$ 17.8 million $ 2,030
Feb 11, 6 PM $ 0.00174
+0.00%
$ 17.36 million $ 1,909
Feb 11, 4 PM $ 0.00171
-0.09%
$ 17.09 million $ 2,007
Feb 11, 2 PM $ 0.00151
-3.92%
$ 15.09 million $ 2,005
Feb 11, 1 PM $ 0.00128
+2.53%
$ 12.83 million $ 431
Feb 11, 12 PM $ 0.00125
+1.72%
$ 12.51 million $ 508
Feb 11, 11 AM $ 0.00123
+0.00%
$ 12.3 million $ 558
Feb 11, 10 AM $ 0.00123
-1.67%
$ 12.3 million $ 558
Feb 11, 9 AM $ 0.00125
-2.11%
$ 12.51 million $ 737
Feb 11, 8 AM $ 0.00128
-2.35%
$ 12.78 million $ 1,304
Feb 11, 7 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,295
Feb 11, 6 AM $ 0.00134
-2.45%
$ 13.39 million $ 1,295
Feb 11, 5 AM $ 0.00137
+0.00%
$ 13.73 million $ 1,264
Feb 11, 4 AM $ 0.00137
+1.43%
$ 13.73 million $ 1,252
Feb 11, 3 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,233
Feb 11, 2 AM $ 0.00134
-1.52%
$ 13.39 million $ 1,233
Download