Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000997
+23.88%
$-- $3,530
Feb 2 $0.000687
-15.10%
$8.05 million $148
Jan 26 $0.000791
+0.70%
$8.09 million $25
Jan 12 $0.00208
-9.94%
$-- $613
Jan 5 $0.00231
+23.41%
$23.04 million $326
Dec 29 $0.00183
+4.66%
$18.72 million $1,754
Dec 22 $0.00174
-11.31%
$17.52 million $2,574
Dec 15 $0.00201
+11.47%
$19.58 million $14,321
Dec 8 $0.0127
+768.67%
$30.5 million $12,728
Dec 1 $0.002
-28.06%
$14.62 million $42,754
Nov 24 $0.00287
-79.47%
$27.77 million $108,178
Nov 17 $0.026
-45.88%
$139.99 million $663,882
Nov 10 $0.0401
+8.26%
$480 million $668,842
Nov 3 $0.0366
+45.81%
$370 million $1.01 million
Oct 27 $0.0326
-34.21%
$251.02 million $1.39 million
Oct 20 $0.0386
+12.80%
$430 million $1.16 million
Oct 13 $0.04
+17.65%
$342.08 million $1.92 million
Oct 6 $0.036
+9.09%
$340 million $2 million
Sep 29 $0.033
-1.49%
$330 million $2,402
Sep 1 $0.015
+0.00%
$-- $96
Aug 25 $0.019
+2.68%
$189.02 million $66,490
Aug 18 $0.025
-64.78%
$390 million $8,453
Aug 11 $0.071
-74.64%
$710 million $4,660
Aug 4 $0.39
+983.33%
$2.8 billion $21,847
Jul 28 $0.021
+250.00%
$360 million $84,619
Jul 14 $0.00575
-6.26%
$-- $42,761
Jul 7 $0.00599
-14.44%
$184,205 $924,691
Download