Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000997
+23.88%
$ -- $ 3,530
Feb 2 $ 0.000687
-15.10%
$ 8.05 million $ 148
Jan 26 $ 0.000791
+0.70%
$ 8.09 million $ 25
Jan 12 $ 0.00208
-9.94%
$ -- $ 613
Jan 5 $ 0.00231
+23.41%
$ 23.04 million $ 326
Dec 29 $ 0.00183
+4.66%
$ 18.72 million $ 1,754
Dec 22 $ 0.00174
-11.31%
$ 17.52 million $ 2,574
Dec 15 $ 0.00201
+11.47%
$ 19.58 million $ 14,321
Dec 8 $ 0.0127
+768.67%
$ 30.5 million $ 12,728
Dec 1 $ 0.002
-28.06%
$ 14.62 million $ 42,754
Nov 24 $ 0.00287
-79.47%
$ 27.77 million $ 108,178
Nov 17 $ 0.026
-45.88%
$ 139.99 million $ 663,882
Nov 10 $ 0.0401
+8.26%
$ 480 million $ 668,842
Nov 3 $ 0.0366
+45.81%
$ 370 million $ 1.01 million
Oct 27 $ 0.0326
-34.21%
$ 251.02 million $ 1.39 million
Oct 20 $ 0.0386
+12.80%
$ 430 million $ 1.16 million
Oct 13 $ 0.04
+17.65%
$ 342.08 million $ 1.92 million
Oct 6 $ 0.036
+9.09%
$ 340 million $ 2 million
Sep 29 $ 0.033
-1.49%
$ 330 million $ 2,402
Sep 1 $ 0.015
+0.00%
$ -- $ 96
Aug 25 $ 0.019
+2.68%
$ 189.02 million $ 66,490
Aug 18 $ 0.025
-64.78%
$ 390 million $ 8,453
Aug 11 $ 0.071
-74.64%
$ 710 million $ 4,660
Aug 4 $ 0.39
+983.33%
$ 2.8 billion $ 21,847
Jul 28 $ 0.021
+250.00%
$ 360 million $ 84,619
Jul 14 $ 0.00575
-6.26%
$ -- $ 42,761
Jul 7 $ 0.00599
-14.44%
$ 184,205 $ 924,691
Download