Mine Blue Historical Data

MB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00182
-0.70%
$ 18.24 million $ 865
Dec 31, 6 AM $ 0.00184
+3.80%
$ 18.37 million $ 868
Dec 31, 5 AM $ 0.00177
+0.00%
$ 17.7 million $ 843
Dec 31, 4 AM $ 0.00177
+0.00%
$ 17.7 million $ 843
Dec 31, 3 AM $ 0.00177
+0.00%
$ 17.7 million $ 845
Dec 31, 2 AM $ 0.00177
-1.07%
$ 17.7 million $ 845
Dec 31, 1 AM $ 0.00179
+0.00%
$ 17.89 million $ 29
Dec 31, 12 AM $ 0.00179
+0.00%
$ 17.89 million $ 29
Dec 30, 11 PM $ 0.00179
+0.00%
$ 17.89 million $ 29
Dec 30, 10 PM $ 0.00179
+0.00%
$ 17.89 million $ 33
Dec 30, 9 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 8 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 7 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 6 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 5 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 4 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 3 PM $ 0.00179
+0.00%
$ 17.89 million $ 456
Dec 30, 2 PM $ 0.00179
+0.00%
$ 17.89 million $ 475
Dec 30, 1 PM $ 0.00179
+0.00%
$ 17.89 million $ 475
Dec 30, 12 PM $ 0.00179
+0.00%
$ 17.89 million $ 475
Dec 30, 11 AM $ 0.00179
+0.00%
$ 17.89 million $ 476
Dec 30, 10 AM $ 0.00179
+0.00%
$ 17.89 million $ 533
Dec 30, 9 AM $ 0.00179
+1.08%
$ 17.89 million $ 535
Dec 30, 8 AM $ 0.00177
-0.40%
$ 17.7 million $ 533
Dec 30, 7 AM $ 0.00178
+0.70%
$ 17.77 million $ 513
Dec 30, 6 AM $ 0.00176
+0.00%
$ 17.65 million $ 508
Dec 30, 5 AM $ 0.00176
+0.00%
$ 17.65 million $ 508
Dec 30, 4 AM $ 0.00176
-0.07%
$ 17.65 million $ 508
Dec 30, 3 AM $ 0.00177
+0.00%
$ 17.66 million $ 507
Dec 30, 2 AM $ 0.00177
+0.00%
$ 17.66 million $ 507
Dec 30, 1 AM $ 0.00177
+0.00%
$ 17.66 million $ 507
Dec 30, 12 AM $ 0.00177
+0.00%
$ 17.66 million $ 507
Dec 29, 11 PM $ 0.00177
-1.89%
$ 17.66 million $ 507
Dec 29, 10 PM $ 0.0018
+2.33%
$ 18 million $ 503
Dec 29, 9 PM $ 0.00176
+0.00%
$ 17.59 million $ 79
Dec 29, 8 PM $ 0.00176
+0.00%
$ 17.59 million $ 79
Dec 29, 7 PM $ 0.00176
+0.00%
$ 17.59 million $ 79
Dec 29, 6 PM $ 0.00176
+0.00%
$ 17.59 million $ 81
Dec 29, 5 PM $ 0.00176
+0.00%
$ 17.59 million $ 81
Dec 29, 4 PM $ 0.00176
+0.00%
$ 17.59 million $ 81
Dec 29, 3 PM $ 0.00176
-2.13%
$ 17.59 million $ 81
Dec 29, 2 PM $ 0.0018
+0.00%
$ 17.97 million $ 63
Dec 29, 1 PM $ 0.0018
+0.00%
$ 17.97 million $ 63
Dec 29, 12 PM $ 0.0018
+0.08%
$ 17.97 million $ 63
Dec 29, 11 AM $ 0.0018
+2.48%
$ 17.96 million $ 60
Dec 29, 10 AM $ 0.00175
+0.00%
$ 17.52 million $ 3
Dec 29, 9 AM $ 0.00175
+0.00%
$ 17.52 million $ 2
Dec 29, 8 AM $ 0.00175
+0.00%
$ 17.52 million $ 2
Dec 29, 7 AM $ 0.00175
+0.00%
$ 17.52 million $ 2
Dec 29, 6 AM $ 0.00175
+0.00%
$ 17.52 million $ 2