Mine Blue Historical Data

MB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00174
+0.00%
$ 17.37 million $ 31
Dec 26, 5 PM $ 0.00174
+0.00%
$ 17.37 million $ 31
Dec 26, 4 PM $ 0.00174
+0.00%
$ 17.37 million $ 31
Dec 26, 3 PM $ 0.00174
+0.00%
$ 17.37 million $ 31
Dec 26, 2 PM $ 0.00174
+0.00%
$ 17.37 million $ 31
Dec 26, 1 PM $ 0.00174
+0.00%
$ 17.37 million $ 33
Dec 26, 12 PM $ 0.00174
+0.00%
$ 17.37 million $ 33
Dec 26, 11 AM $ 0.00174
-0.02%
$ 17.37 million $ 35
Dec 26, 10 AM $ 0.00174
+0.00%
$ 17.37 million $ 19
Dec 26, 9 AM $ 0.00174
+0.00%
$ 17.37 million $ 19
Dec 26, 8 AM $ 0.00174
+0.00%
$ 17.37 million $ 19
Dec 26, 7 AM $ 0.00174
+1.65%
$ 17.37 million $ 19
Dec 26, 6 AM $ 0.00171
+0.00%
$ 17.09 million $ 15
Dec 26, 5 AM $ 0.00171
+0.00%
$ 17.09 million $ 15
Dec 26, 4 AM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 26, 3 AM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 26, 2 AM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 26, 1 AM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 26, 12 AM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 25, 11 PM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 25, 10 PM $ 0.00171
+0.00%
$ 17.09 million $ 16
Dec 25, 9 PM $ 0.00171
+0.00%
$ 17.09 million $ 50
Dec 25, 8 PM $ 0.00171
+0.00%
$ 17.09 million $ 51
Dec 25, 7 PM $ 0.00171
+0.00%
$ 17.09 million $ 51
Dec 25, 6 PM $ 0.00171
+0.00%
$ 17.09 million $ 51
Dec 25, 5 PM $ 0.00171
+0.00%
$ 17.09 million $ 51
Dec 25, 4 PM $ 0.00171
-0.26%
$ 17.09 million $ 56
Dec 25, 3 PM $ 0.00171
+0.00%
$ 17.13 million $ 56
Dec 25, 2 PM $ 0.00171
+0.89%
$ 17.13 million $ 56
Dec 25, 1 PM $ 0.0017
+0.00%
$ 16.98 million $ 54
Dec 25, 12 PM $ 0.0017
+0.00%
$ 16.98 million $ 54
Dec 25, 11 AM $ 0.0017
+0.06%
$ 16.98 million $ 54
Dec 25, 10 AM $ 0.0017
+0.00%
$ 16.97 million $ 49
Dec 25, 9 AM $ 0.0017
+0.00%
$ 16.97 million $ 49
Dec 25, 8 AM $ 0.0017
+0.00%
$ 16.97 million $ 49
Dec 25, 7 AM $ 0.0017
+0.04%
$ 16.97 million $ 49
Dec 25, 6 AM $ 0.0017
+0.00%
$ 16.96 million $ 41
Dec 25, 5 AM $ 0.0017
+0.18%
$ 16.96 million $ 41
Dec 25, 4 AM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 25, 3 AM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 25, 2 AM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 25, 1 AM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 25, 12 AM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 24, 11 PM $ 0.00169
+0.00%
$ 16.93 million $ 44
Dec 24, 10 PM $ 0.00169
-2.82%
$ 16.93 million $ 2,431
Dec 24, 9 PM $ 0.00169
+0.06%
$ 16.94 million $ 2,397
Dec 24, 8 PM $ 0.00169
+0.00%
$ 16.93 million $ 2,396
Dec 24, 7 PM $ 0.00169
+0.00%
$ 16.93 million $ 2,396
Dec 24, 6 PM $ 0.00169
+0.00%
$ 16.93 million $ 2,396
Dec 24, 5 PM $ 0.00169
-2.30%
$ 16.93 million $ 2,403