Mine Blue Historical Data

MB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00173
+0.00%
$ 17.33 million $ 2,399
Dec 24, 3 PM $ 0.00173
+0.00%
$ 17.33 million $ 2,400
Dec 24, 2 PM $ 0.00173
+0.00%
$ 17.33 million $ 2,400
Dec 24, 1 PM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 12 PM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 11 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 10 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 9 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 8 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 7 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 6 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,401
Dec 24, 5 AM $ 0.00173
+0.01%
$ 17.33 million $ 2,436
Dec 24, 4 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,432
Dec 24, 3 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,432
Dec 24, 2 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,432
Dec 24, 1 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,432
Dec 24, 12 AM $ 0.00173
+0.00%
$ 17.33 million $ 2,432
Dec 23, 11 PM $ 0.00182
+3.09%
$ 18.2 million $ 2,341
Dec 23, 10 PM $ 0.00177
+0.00%
$ 17.65 million $ 45
Dec 23, 9 PM $ 0.00177
+0.00%
$ 17.65 million $ 45
Dec 23, 8 PM $ 0.00177
+0.00%
$ 17.65 million $ 49
Dec 23, 7 PM $ 0.00177
+0.00%
$ 17.65 million $ 49
Dec 23, 6 PM $ 0.00177
-1.00%
$ 17.65 million $ 49
Dec 23, 5 PM $ 0.00178
+0.00%
$ 17.83 million $ 47
Dec 23, 4 PM $ 0.00178
+0.00%
$ 17.83 million $ 47
Dec 23, 3 PM $ 0.00178
+0.00%
$ 17.83 million $ 45
Dec 23, 2 PM $ 0.00178
+0.17%
$ 17.83 million $ 45
Dec 23, 1 PM $ 0.00178
+0.00%
$ 17.8 million $ 53
Dec 23, 12 PM $ 0.00178
+0.00%
$ 17.8 million $ 53
Dec 23, 11 AM $ 0.00178
+0.00%
$ 17.8 million $ 53
Dec 23, 10 AM $ 0.00178
+0.00%
$ 17.8 million $ 57
Dec 23, 9 AM $ 0.00178
+0.00%
$ 17.8 million $ 84
Dec 23, 8 AM $ 0.00178
+0.00%
$ 17.8 million $ 84
Dec 23, 7 AM $ 0.00178
+0.00%
$ 17.8 million $ 84
Dec 23, 6 AM $ 0.00178
+0.00%
$ 17.8 million $ 84
Dec 23, 5 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 23, 4 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 23, 3 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 23, 2 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 23, 1 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 23, 12 AM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 22, 11 PM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 22, 10 PM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 22, 9 PM $ 0.00178
+0.00%
$ 17.8 million $ 49
Dec 22, 8 PM $ 0.00178
+0.00%
$ 17.8 million $ 45
Dec 22, 7 PM $ 0.00178
+0.00%
$ 17.8 million $ 45
Dec 22, 6 PM $ 0.00178
+0.00%
$ 17.8 million $ 45
Dec 22, 5 PM $ 0.00178
+0.00%
$ 17.8 million $ 40
Dec 22, 4 PM $ 0.00178
+0.00%
$ 17.8 million $ 42
Dec 22, 3 PM $ 0.00178
+0.00%
$ 17.8 million $ 46