Mine Blue Historical Data

MB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00178
+0.00%
$ 17.8 million $ 46
Dec 22, 10 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 9 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 8 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 7 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 6 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 5 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 4 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 3 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 2 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 1 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 22, 12 AM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 11 PM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 10 PM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 9 PM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 8 PM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 7 PM $ 0.00196
+0.00%
$ 19.58 million $ 11
Dec 21, 6 PM $ 0.00196
+0.00%
$ 19.58 million $ 20
Dec 21, 5 PM $ 0.00196
+0.02%
$ 19.58 million $ 26
Dec 21, 4 PM $ 0.00196
-1.20%
$ 19.58 million $ 25
Dec 21, 3 PM $ 0.00198
+0.00%
$ 19.82 million $ 21
Dec 21, 2 PM $ 0.00198
+0.00%
$ 19.82 million $ 23
Dec 21, 1 PM $ 0.00198
+0.00%
$ 19.82 million $ 23
Dec 21, 12 PM $ 0.00198
+0.00%
$ 19.82 million $ 23
Dec 21, 11 AM $ 0.00198
-1.24%
$ 19.82 million $ 24
Dec 21, 10 AM $ 0.00201
+0.00%
$ 20.06 million $ 19
Dec 21, 9 AM $ 0.00201
+0.00%
$ 20.06 million $ 19
Dec 21, 8 AM $ 0.00201
+0.00%
$ 20.06 million $ 24
Dec 21, 7 AM $ 0.00201
+0.00%
$ 20.06 million $ 29
Dec 21, 6 AM $ 0.00201
+0.00%
$ 20.06 million $ 29
Dec 21, 5 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 21, 4 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 21, 3 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 21, 2 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 21, 1 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 21, 12 AM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 20, 11 PM $ 0.00201
+0.00%
$ 20.06 million $ 32
Dec 20, 10 PM $ 0.00201
+0.00%
$ 20.06 million $ 40
Dec 20, 9 PM $ 0.00201
+0.00%
$ 20.06 million $ 41
Dec 20, 8 PM $ 0.00201
+0.00%
$ 20.06 million $ 41
Dec 20, 7 PM $ 0.00201
-3.32%
$ 20.06 million $ 74
Dec 20, 6 PM $ 0.00208
+0.00%
$ 20.75 million $ 65
Dec 20, 5 PM $ 0.00208
+0.00%
$ 20.75 million $ 59
Dec 20, 4 PM $ 0.00208
+0.00%
$ 20.75 million $ 59
Dec 20, 3 PM $ 0.00208
+0.00%
$ 20.75 million $ 59
Dec 20, 2 PM $ 0.00208
+0.00%
$ 20.75 million $ 74
Dec 20, 1 PM $ 0.00208
+0.00%
$ 20.75 million $ 74
Dec 20, 12 PM $ 0.00208
+0.00%
$ 20.75 million $ 81
Dec 20, 11 AM $ 0.00208
+0.00%
$ 20.75 million $ 80
Dec 20, 10 AM $ 0.00208
+0.00%
$ 20.75 million $ 80