Mine Blue Historical Data

MB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00208
-1.37%
$ 20.75 million $ 84
Dec 20, 8 AM $ 0.0021
+0.00%
$ 21.04 million $ 79
Dec 20, 7 AM $ 0.0021
+0.00%
$ 21.04 million $ 74
Dec 20, 6 AM $ 0.0021
-0.05%
$ 21.04 million $ 78
Dec 20, 5 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 20, 4 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 20, 3 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 20, 2 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 20, 1 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 20, 12 AM $ 0.0021
+0.00%
$ 21.05 million $ 75
Dec 19, 11 PM $ 0.0021
-3.59%
$ 21.05 million $ 75
Dec 19, 10 PM $ 0.00218
+3.72%
$ 21.83 million $ 67
Dec 19, 9 PM $ 0.0021
+0.00%
$ 21.05 million $ 66
Dec 19, 8 PM $ 0.0021
-3.00%
$ 21.05 million $ 66
Dec 19, 7 PM $ 0.00217
+0.00%
$ 21.7 million $ 426
Dec 19, 6 PM $ 0.00217
+0.00%
$ 21.7 million $ 426
Dec 19, 5 PM $ 0.00217
+0.00%
$ 21.7 million $ 426
Dec 19, 4 PM $ 0.00217
+0.00%
$ 21.7 million $ 426
Dec 19, 3 PM $ 0.00217
+1.03%
$ 21.7 million $ 426
Dec 19, 2 PM $ 0.00215
+0.00%
$ 21.48 million $ 408
Dec 19, 1 PM $ 0.00215
-1.63%
$ 21.48 million $ 408
Dec 19, 12 PM $ 0.00218
+0.00%
$ 21.83 million $ 411
Dec 19, 11 AM $ 0.00218
+0.00%
$ 21.83 million $ 416
Dec 19, 10 AM $ 0.00218
+0.00%
$ 21.83 million $ 418
Dec 19, 9 AM $ 0.00218
+0.00%
$ 21.83 million $ 414
Dec 19, 8 AM $ 0.00218
+0.00%
$ 21.83 million $ 416
Dec 19, 7 AM $ 0.00218
-0.05%
$ 21.83 million $ 416
Dec 19, 6 AM $ 0.00218
+0.00%
$ 21.84 million $ 412
Dec 19, 5 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 19, 4 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 19, 3 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 19, 2 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 19, 1 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 19, 12 AM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 18, 11 PM $ 0.00218
+0.00%
$ 21.84 million $ 414
Dec 18, 10 PM $ 0.00218
+0.00%
$ 21.84 million $ 897
Dec 18, 9 PM $ 0.00218
+0.00%
$ 21.84 million $ 1,076
Dec 18, 8 PM $ 0.00218
+0.05%
$ 21.84 million $ 1,576
Dec 18, 7 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,192
Dec 18, 6 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,192
Dec 18, 5 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,257
Dec 18, 4 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,277
Dec 18, 3 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,277
Dec 18, 2 PM $ 0.00218
+0.00%
$ 21.83 million $ 1,277
Dec 18, 1 PM $ 0.00218
-1.21%
$ 21.83 million $ 1,277
Dec 18, 12 PM $ 0.00221
+0.00%
$ 22.1 million $ 2,826
Dec 18, 6 AM $ 0.0025
+0.00%
$ 25 million $ 4,102
Dec 18, 5 AM $ 0.0025
+0.00%
$ 25 million $ 4,102
Dec 17, 11 PM $ 0.00225
+2.27%
$ 22.5 million $ 4,195
Dec 17, 10 PM $ 0.0023
+0.00%
$ 23 million $ 3,810