Mine Blue Historical Data

MB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00167
-5.81%
$ 16.71 million $ 413
Dec 11, 2025 $ 0.00177
-6.79%
$ 17.74 million $ 129
Dec 10, 2025 $ 0.0019
+1.39%
$ 19.03 million $ 637
Dec 9, 2025 $ 0.00188
+2.79%
$ 18.77 million $ 54
Dec 8, 2025 $ 0.00183
+24.90%
$ 18.26 million $ 8,160
Dec 7, 2025 $ 0.00146
-26.83%
$ 14.62 million $ 15,351
Dec 6, 2025 $ 0.002
-3.15%
$ 19.98 million $ 55
Dec 5, 2025 $ 0.00206
+0.98%
$ 20.63 million $ 3,948
Dec 4, 2025 $ 0.00204
-1.16%
$ 20.43 million $ 71
Dec 3, 2025 $ 0.00207
-8.51%
$ 20.67 million $ 973
Dec 2, 2025 $ 0.00226
-29.41%
$ 22.59 million $ 210
Dec 1, 2025 $ 0.0032
+15.22%
$ 32 million $ 37,496
Nov 30, 2025 $ 0.00278
-3.37%
$ 27.77 million $ 1,625
Nov 29, 2025 $ 0.00287
-25.35%
$ 28.74 million $ 379
Nov 28, 2025 $ 0.00385
-16.30%
$ 38.5 million $ 2,971
Nov 27, 2025 $ 0.006
-7.71%
$ 60 million $ 1,617
Nov 26, 2025 $ 0.0065
-50.00%
$ 65 million $ 64,387
Nov 25, 2025 $ 0.0149
+85.88%
$ 148.7 million $ 17,133
Nov 24, 2025 $ 0.00775
-44.64%
$ 77.5 million $ 21,691
Nov 23, 2025 $ 0.014
-46.11%
$ 139.99 million $ 17,587
Nov 22, 2025 $ 0.026
-0.04%
$ 259.78 million $ 7,829
Nov 21, 2025 $ 0.026
-46.96%
$ 259.89 million $ 48,604
Nov 20, 2025 $ 0.049
+14.20%
$ 490 million $ 86,136
Nov 19, 2025 $ 0.0429
-1.91%
$ 429.09 million $ 23,869
Nov 18, 2025 $ 0.0437
-5.16%
$ 437.45 million $ 191,088
Nov 17, 2025 $ 0.0462
-3.74%
$ 462.04 million $ 306,355
Nov 16, 2025 $ 0.048
+19.82%
$ 480 million $ 49,031
Nov 15, 2025 $ 0.0401
-19.96%
$ 400.6 million $ 45,707
Nov 14, 2025 $ 0.05
-16.58%
$ 500.49 million $ 45,544
Nov 13, 2025 $ 0.0479
+38.15%
$ 479.18 million $ 155,731
Nov 12, 2025 $ 0.0347
+10.24%
$ 346.86 million $ 70,734
Nov 11, 2025 $ 0.0315
-16.70%
$ 314.65 million $ 169,159
Nov 10, 2025 $ 0.0378
+2.08%
$ 377.73 million $ 181,968
Nov 9, 2025 $ 0.037
+1.09%
$ 370 million $ 149,968
Nov 8, 2025 $ 0.0366
-3.68%
$ 366 million $ 179,708
Nov 7, 2025 $ 0.038
-1.84%
$ 380 million $ 176,529
Nov 6, 2025 $ 0.0387
-1.71%
$ 387.13 million $ 196,119
Nov 5, 2025 $ 0.0394
-14.11%
$ 393.88 million $ 1,511
Nov 4, 2025 $ 0.0459
-26.39%
$ 458.58 million $ 169,264
Nov 3, 2025 $ 0.0623
+148.18%
$ 622.99 million $ 286,384
Nov 2, 2025 $ 0.0251
-22.92%
$ 251.02 million $ 216,032
Nov 1, 2025 $ 0.0326
+7.84%
$ 325.67 million $ 196,908
Oct 31, 2025 $ 0.023
+6.50%
$ 302 million $ 811
Oct 30, 2025 $ 0.026
-33.75%
$ 259.81 million $ 11,743
Oct 29, 2025 $ 0.0508
+1.66%
$ 508.31 million $ 207,541
Oct 28, 2025 $ 0.05
+0.00%
$ 500 million $ 738,525
Oct 27, 2025 $ 0.05
+1.01%
$ 499.98 million $ 235,284
Oct 26, 2025 $ 0.043
+11.44%
$ 430 million $ 282,352
Oct 25, 2025 $ 0.0386
+3.17%
$ 385.85 million $ 144,958
Oct 24, 2025 $ 0.0374
-0.14%
$ 374.01 million $ 247,190