Mine Blue Historical Data

MB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0022
-8.33%
$ 22 million $ 3,449
Dec 17, 8 PM $ 0.0025
+0.00%
$ 25 million $ 3,883
Dec 17, 7 PM $ 0.0025
+0.00%
$ 25 million $ 3,876
Dec 17, 6 PM $ 0.0025
+4.17%
$ 25 million $ 3,876
Dec 17, 5 PM $ 0.00233
+0.00%
$ 23.3 million $ 3,936
Dec 17, 4 PM $ 0.00233
+0.00%
$ 23.3 million $ 4,294
Dec 17, 3 PM $ 0.00233
+0.00%
$ 23.3 million $ 4,638
Dec 17, 2 PM $ 0.00233
+0.00%
$ 23.3 million $ 4,638
Dec 17, 1 PM $ 0.00206
+0.78%
$ 20.59 million $ 3,085
Dec 17, 12 PM $ 0.00204
+0.00%
$ 20.43 million $ 3,114
Dec 17, 11 AM $ 0.00204
+0.00%
$ 20.43 million $ 3,404
Dec 17, 10 AM $ 0.00204
+0.00%
$ 20.43 million $ 3,404
Dec 17, 9 AM $ 0.00204
+0.00%
$ 20.43 million $ 3,404
Dec 17, 8 AM $ 0.00204
+0.00%
$ 20.43 million $ 3,405
Dec 17, 7 AM $ 0.00204
-1.02%
$ 20.43 million $ 3,405
Dec 17, 6 AM $ 0.00206
+3.05%
$ 20.64 million $ 2,643
Dec 17, 5 AM $ 0.002
+0.00%
$ 20.03 million $ 2,254
Dec 17, 4 AM $ 0.002
+0.00%
$ 20.03 million $ 2,254
Dec 17, 3 AM $ 0.002
-0.69%
$ 20.03 million $ 2,254
Dec 17, 2 AM $ 0.00202
+0.00%
$ 20.17 million $ 2,224
Dec 17, 1 AM $ 0.00202
+0.45%
$ 20.17 million $ 2,224
Dec 17, 12 AM $ 0.00201
+0.00%
$ 20.08 million $ 2,223
Dec 16, 11 PM $ 0.0021
+4.69%
$ 21 million $ 2,206
Dec 16, 10 PM $ 0.00201
+0.00%
$ 20.06 million $ 2,078
Dec 16, 4 PM $ 0.002
+0.00%
$ 20 million $ 4,963
Dec 16, 3 PM $ 0.002
+0.38%
$ 20 million $ 4,966
Dec 16, 2 PM $ 0.00199
-0.38%
$ 19.92 million $ 5,086
Dec 16, 1 PM $ 0.002
+0.00%
$ 20 million $ 5,413
Dec 16, 12 PM $ 0.00195
+2.58%
$ 19.5 million $ 6,406
Dec 16, 11 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,362
Dec 16, 10 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,629
Dec 16, 9 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,644
Dec 16, 8 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,646
Dec 16, 7 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,796
Dec 16, 6 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,661
Dec 16, 5 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,659
Dec 16, 4 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,672
Dec 16, 3 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,672
Dec 16, 2 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,676
Dec 16, 1 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,701
Dec 16, 12 AM $ 0.0019
+0.00%
$ 19.01 million $ 6,701
Dec 15, 11 PM $ 0.0019
+0.00%
$ 19.01 million $ 6,698
Dec 15, 5 PM $ 0.00227
+0.00%
$ -- $ 7,430
Dec 15, 4 PM $ 0.00238
+6.69%
$ 23.76 million $ 6,860
Dec 15, 3 PM $ 0.00223
+27.04%
$ 22.27 million $ 3,139
Dec 15, 2 PM $ 0.00175
-0.23%
$ 17.53 million $ 324
Dec 15, 1 PM $ 0.00176
+0.00%
$ 17.57 million $ 273
Dec 15, 10 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 9 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 8 AM $ 0.0018
+0.00%
$ 18 million $ 199