Mine Blue Historical Data

MB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 6 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 5 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 4 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 3 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 15, 2 AM $ 0.0018
+0.00%
$ 18 million $ 199
Dec 14, 8 PM $ 0.00305
+0.00%
$ 30.5 million $ 6,181
Dec 14, 7 PM $ 0.00295
-1.67%
$ 29.5 million $ 6,071
Dec 14, 1 PM $ 0.00296
-1.00%
$ 29.6 million $ 6,177
Dec 14, 12 PM $ 0.00299
+1.01%
$ 29.9 million $ 5,851
Dec 14, 11 AM $ 0.00296
-1.30%
$ 29.6 million $ 5,626
Dec 14, 8 AM $ 0.00351
-4.31%
$ 35.12 million $ 5,045
Dec 14, 7 AM $ 0.00367
+0.00%
$ 36.7 million $ 5,038
Dec 14, 5 AM $ 0.00365
+0.25%
$ 36.49 million $ 4,887
Dec 13, 11 PM $ 0.0125
+0.00%
$ 124.99 million $ 3,778
Dec 13, 10 PM $ 0.0127
+0.00%
$ 127 million $ 3,336
Dec 13, 9 PM $ 0.0127
+0.00%
$ 127 million $ 3,336
Dec 13, 3 PM $ 0.0026
+0.00%
$ 25.99 million $ 335
Dec 13, 9 AM $ 0.00172
+0.00%
$ 17.22 million $ 76
Dec 13, 8 AM $ 0.00172
+0.00%
$ 17.22 million $ 76
Dec 13, 7 AM $ 0.00172
+10.03%
$ 17.22 million $ 87
Dec 13, 6 AM $ 0.00156
+0.00%
$ 15.65 million $ 271
Dec 13, 5 AM $ 0.00156
-2.37%
$ 15.65 million $ 271
Dec 13, 4 AM $ 0.0016
+0.00%
$ 16.03 million $ 264
Dec 13, 3 AM $ 0.0016
-4.05%
$ 16.03 million $ 265
Dec 13, 2 AM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 13, 1 AM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 13, 12 AM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 11 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 10 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 9 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 8 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 7 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 6 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 5 PM $ 0.00167
+0.00%
$ 16.71 million $ 413
Dec 12, 4 PM $ 0.00167
+0.08%
$ 16.71 million $ 413
Dec 12, 3 PM $ 0.00167
+0.00%
$ 16.69 million $ 432
Dec 12, 2 PM $ 0.00167
+0.00%
$ 16.69 million $ 432
Dec 12, 1 PM $ 0.00167
-0.51%
$ 16.69 million $ 432
Dec 12, 12 PM $ 0.00168
+0.05%
$ 16.78 million $ 429
Dec 12, 11 AM $ 0.00168
-2.74%
$ 16.77 million $ 444
Dec 12, 10 AM $ 0.00172
-0.03%
$ 17.24 million $ 207
Dec 12, 9 AM $ 0.00172
-0.35%
$ 17.25 million $ 171
Dec 12, 8 AM $ 0.00173
-1.59%
$ 17.31 million $ 54
Dec 12, 7 AM $ 0.00176
+0.17%
$ 17.59 million $ 116
Dec 12, 6 AM $ 0.00176
+0.00%
$ 17.56 million $ 105
Dec 12, 5 AM $ 0.00176
+0.00%
$ 17.56 million $ 105
Dec 12, 4 AM $ 0.00176
+0.03%
$ 17.56 million $ 105
Dec 12, 3 AM $ 0.00176
-1.03%
$ 17.55 million $ 103
Dec 12, 2 AM $ 0.00177
+0.00%
$ 17.74 million $ 129