Mine Blue Historical Data

MB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 12, 12 AM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 11 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 10 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 9 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 8 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 7 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 6 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 5 PM $ 0.00177
+0.00%
$ 17.74 million $ 129
Dec 11, 4 PM $ 0.00177
-0.24%
$ 17.74 million $ 129
Dec 11, 3 PM $ 0.00178
+0.00%
$ 17.78 million $ 112
Dec 11, 2 PM $ 0.00178
-2.40%
$ 17.78 million $ 112
Dec 11, 1 PM $ 0.00182
+0.00%
$ 18.22 million $ 711
Dec 11, 12 PM $ 0.00182
-4.41%
$ 18.22 million $ 718
Dec 11, 11 AM $ 0.00191
+0.00%
$ 19.06 million $ 610
Dec 11, 10 AM $ 0.00191
+0.16%
$ 19.06 million $ 610
Dec 11, 9 AM $ 0.0019
+0.00%
$ 19.03 million $ 621
Dec 11, 8 AM $ 0.0019
+0.00%
$ 19.03 million $ 621
Dec 11, 7 AM $ 0.0019
+0.00%
$ 19.03 million $ 621
Dec 11, 6 AM $ 0.0019
+0.00%
$ 19.03 million $ 621
Dec 11, 5 AM $ 0.0019
+0.00%
$ 19.03 million $ 623
Dec 11, 4 AM $ 0.0019
+0.00%
$ 19.03 million $ 625
Dec 11, 3 AM $ 0.0019
+0.00%
$ 19.03 million $ 625
Dec 11, 2 AM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 11, 1 AM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 11, 12 AM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 10, 11 PM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 10, 10 PM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 10, 9 PM $ 0.0019
+0.00%
$ 19.03 million $ 637
Dec 10, 8 PM $ 0.0019
+0.00%
$ 19.03 million $ 671
Dec 10, 7 PM $ 0.0019
+0.00%
$ 19.03 million $ 675
Dec 10, 6 PM $ 0.0019
+0.00%
$ 19.03 million $ 675
Dec 10, 5 PM $ 0.0019
+0.00%
$ 19.03 million $ 675
Dec 10, 4 PM $ 0.0019
-0.16%
$ 19.03 million $ 675
Dec 10, 3 PM $ 0.00191
+0.00%
$ 19.06 million $ 673
Dec 10, 2 PM $ 0.00191
+2.64%
$ 19.06 million $ 673
Dec 10, 1 PM $ 0.00186
+0.05%
$ 18.57 million $ 75
Dec 10, 12 PM $ 0.00186
+0.00%
$ 18.56 million $ 67
Dec 10, 11 AM $ 0.00186
+0.00%
$ 18.56 million $ 67
Dec 10, 10 AM $ 0.00186
+0.49%
$ 18.56 million $ 67
Dec 10, 9 AM $ 0.00185
+0.00%
$ 18.47 million $ 59
Dec 10, 8 AM $ 0.00185
+0.00%
$ 18.47 million $ 59
Dec 10, 7 AM $ 0.00185
+0.00%
$ 18.47 million $ 59
Dec 10, 6 AM $ 0.00185
-0.65%
$ 18.47 million $ 64
Dec 10, 5 AM $ 0.00186
+1.25%
$ 18.59 million $ 67
Dec 10, 4 AM $ 0.00184
+0.00%
$ 18.36 million $ 65
Dec 10, 3 AM $ 0.00184
-2.18%
$ 18.36 million $ 65
Dec 10, 2 AM $ 0.00188
+0.00%
$ 18.77 million $ 54
Dec 10, 1 AM $ 0.00188
+0.00%
$ 18.77 million $ 54
Dec 10, 12 AM $ 0.00188
+0.00%
$ 18.77 million $ 54