Mine Blue Historical Data

MB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00188
+0.00%
$ 18.77 million $ 54
Dec 9, 10 PM $ 0.00188
+0.00%
$ 18.77 million $ 54
Dec 9, 9 PM $ 0.00188
-0.74%
$ 18.77 million $ 54
Dec 9, 8 PM $ 0.00189
+1.18%
$ 18.91 million $ 21
Dec 9, 7 PM $ 0.00187
+0.00%
$ 18.69 million $ 23
Dec 9, 6 PM $ 0.00187
+0.00%
$ 18.69 million $ 23
Dec 9, 5 PM $ 0.00187
+0.00%
$ 18.69 million $ 23
Dec 9, 4 PM $ 0.00187
+0.00%
$ 18.69 million $ 28
Dec 9, 3 PM $ 0.00187
+0.00%
$ 18.69 million $ 46
Dec 9, 2 PM $ 0.00187
+0.00%
$ 18.69 million $ 46
Dec 9, 1 PM $ 0.00187
+0.00%
$ 18.69 million $ 54
Dec 9, 12 PM $ 0.00187
+0.00%
$ 18.69 million $ 54
Dec 9, 11 AM $ 0.00187
+0.00%
$ 18.69 million $ 8,174
Dec 9, 10 AM $ 0.00187
+2.35%
$ 18.69 million $ 8,174
Dec 9, 9 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,169
Dec 9, 8 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,169
Dec 9, 7 AM $ 0.00183
-2.25%
$ 18.26 million $ 8,169
Dec 9, 6 AM $ 0.00187
+2.30%
$ 18.68 million $ 8,164
Dec 9, 5 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 9, 4 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 9, 3 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 9, 2 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 9, 1 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 9, 12 AM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 8, 11 PM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 8, 10 PM $ 0.00183
+0.00%
$ 18.26 million $ 8,160
Dec 8, 9 PM $ 0.00183
-1.46%
$ 18.26 million $ 8,161
Dec 8, 8 PM $ 0.00185
-1.44%
$ 18.53 million $ 8,162
Dec 8, 7 PM $ 0.00188
+0.00%
$ 18.8 million $ 8,157
Dec 8, 6 PM $ 0.00188
+0.00%
$ 18.8 million $ 8,157
Dec 8, 5 PM $ 0.00188
-2.94%
$ 18.8 million $ 8,163
Dec 8, 4 PM $ 0.00194
-0.97%
$ 19.37 million $ 8,158
Dec 8, 3 PM $ 0.00196
+0.00%
$ 19.56 million $ 8,141
Dec 8, 2 PM $ 0.00196
+22.25%
$ 19.56 million $ 8,143
Dec 8, 11 AM $ 0.00146
+0.00%
$ 14.62 million $ 16
Dec 8, 10 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 9 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 8 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 7 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 6 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 5 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 4 AM $ 0.00146
+0.00%
$ 14.62 million $ 30
Dec 8, 3 AM $ 0.00146
+0.00%
$ 14.62 million $ 15,341
Dec 8, 2 AM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 8, 1 AM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 8, 12 AM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 11 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 10 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 9 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 8 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351