Mine Blue Historical Data

MB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 6 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 5 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 4 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 3 PM $ 0.00146
+0.00%
$ 14.62 million $ 15,351
Dec 7, 2 PM $ 0.00146
-28.72%
$ 14.62 million $ 15,351
Dec 7, 1 PM $ 0.00205
+0.00%
$ 20.51 million $ 2,823
Dec 7, 12 PM $ 0.00205
+0.00%
$ 20.51 million $ 2,824
Dec 7, 11 AM $ 0.00205
-1.72%
$ 20.51 million $ 2,824
Dec 7, 10 AM $ 0.00209
+0.00%
$ 20.87 million $ 2,825
Dec 7, 6 AM $ 0.00199
-4.32%
$ 19.95 million $ 48
Dec 7, 5 AM $ 0.00208
+4.35%
$ 20.85 million $ 60
Dec 7, 4 AM $ 0.002
+0.00%
$ 19.98 million $ 51
Dec 7, 3 AM $ 0.002
+0.00%
$ 19.98 million $ 51
Dec 7, 2 AM $ 0.002
+0.00%
$ 19.98 million $ 50
Dec 7, 1 AM $ 0.002
+0.00%
$ 19.98 million $ 50
Dec 7, 12 AM $ 0.002
+0.00%
$ 19.98 million $ 54
Dec 6, 11 PM $ 0.002
+0.00%
$ 19.98 million $ 55
Dec 6, 10 PM $ 0.002
+8.88%
$ 19.98 million $ 55
Dec 6, 9 PM $ 0.00183
+0.00%
$ 18.35 million $ 36
Dec 6, 8 PM $ 0.00183
+0.00%
$ 18.35 million $ 36
Dec 6, 7 PM $ 0.00183
+0.00%
$ 18.35 million $ 38
Dec 6, 6 PM $ 0.00183
+0.00%
$ 18.35 million $ 128
Dec 6, 5 PM $ 0.00183
+0.00%
$ 18.35 million $ 142
Dec 6, 4 PM $ 0.00183
+0.00%
$ 18.35 million $ 142
Dec 6, 3 PM $ 0.00183
+0.00%
$ 18.35 million $ 157
Dec 6, 2 PM $ 0.00183
+0.00%
$ 18.35 million $ 173
Dec 6, 1 PM $ 0.00183
-2.55%
$ 18.35 million $ 173
Dec 6, 12 PM $ 0.00188
+0.00%
$ 18.83 million $ 3,917
Dec 6, 11 AM $ 0.00188
+2.28%
$ 18.83 million $ 3,918
Dec 6, 10 AM $ 0.00184
+0.00%
$ 18.41 million $ 3,913
Dec 6, 9 AM $ 0.00184
+0.00%
$ 18.41 million $ 3,921
Dec 6, 8 AM $ 0.00184
+0.00%
$ 18.41 million $ 3,926
Dec 6, 7 AM $ 0.00184
+0.00%
$ 18.41 million $ 3,961
Dec 6, 6 AM $ 0.00184
-8.91%
$ 18.41 million $ 3,961
Dec 6, 5 AM $ 0.00202
+0.00%
$ 20.21 million $ 3,941
Dec 6, 4 AM $ 0.00202
+0.00%
$ 20.21 million $ 3,941
Dec 6, 3 AM $ 0.00202
+0.00%
$ 20.21 million $ 3,941
Dec 6, 2 AM $ 0.00202
+0.00%
$ 20.21 million $ 3,945
Dec 6, 1 AM $ 0.00202
-2.04%
$ 20.21 million $ 3,952
Dec 6, 12 AM $ 0.00206
+0.00%
$ 20.63 million $ 3,949
Dec 5, 11 PM $ 0.00206
+0.00%
$ 20.63 million $ 3,948
Dec 5, 10 PM $ 0.00206
+0.00%
$ 20.63 million $ 3,949
Dec 5, 9 PM $ 0.00206
+0.00%
$ 20.63 million $ 3,966
Dec 5, 8 PM $ 0.00206
-0.34%
$ 20.63 million $ 3,966
Dec 5, 7 PM $ 0.00207
+3.09%
$ 20.7 million $ 4,022
Dec 5, 6 PM $ 0.00196
+5.56%
$ 19.57 million $ 3,943
Dec 5, 5 PM $ 0.00185
+0.00%
$ 18.54 million $ 3,936
Dec 5, 4 PM $ 0.00185
-3.19%
$ 18.54 million $ 3,937
Dec 5, 3 PM $ 0.00191
+0.00%
$ 19.15 million $ 4,082