Mine Blue Historical Data

MB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00191
+0.00%
$ 19.15 million $ 4,066
Dec 5, 1 PM $ 0.00191
+0.00%
$ 19.15 million $ 4,070
Dec 5, 12 PM $ 0.00191
+0.00%
$ 19.15 million $ 332
Dec 5, 11 AM $ 0.00191
-0.78%
$ 19.3 million $ 338
Dec 5, 10 AM $ 0.00193
+0.00%
$ 19.3 million $ 350
Dec 5, 9 AM $ 0.00191
+0.00%
$ 19.07 million $ 342
Dec 5, 8 AM $ 0.00191
+2.53%
$ 19.07 million $ 344
Dec 5, 7 AM $ 0.00186
-0.16%
$ 18.6 million $ 353
Dec 5, 1 AM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 5, 12 AM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 11 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 10 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 9 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 8 PM $ 0.00204
+2.13%
$ 20.43 million $ 71
Dec 4, 7 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 6 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 5 PM $ 0.00204
+0.00%
$ 20.43 million $ 71
Dec 4, 4 PM $ 0.00204
+3.31%
$ 20.43 million $ 155
Dec 4, 3 PM $ 0.00198
+0.13%
$ 19.78 million $ 331
Dec 4, 2 PM $ 0.00197
-0.47%
$ 19.75 million $ 346
Dec 4, 1 PM $ 0.00198
-0.56%
$ 19.84 million $ 343
Dec 4, 12 PM $ 0.002
+0.13%
$ 19.95 million $ 337
Dec 4, 11 AM $ 0.00204
+0.00%
$ 20.43 million $ 155
Dec 4, 10 AM $ 0.00204
+0.00%
$ 20.43 million $ 157
Dec 4, 9 AM $ 0.00205
+0.00%
$ 20.5 million $ 214
Dec 4, 8 AM $ 0.00205
-1.63%
$ 20.5 million $ 217
Dec 4, 7 AM $ 0.00208
-0.03%
$ 20.84 million $ 379
Dec 4, 6 AM $ 0.00208
+0.36%
$ 20.84 million $ 359
Dec 4, 5 AM $ 0.00208
+0.66%
$ 20.77 million $ 458
Dec 4, 4 AM $ 0.00206
+0.14%
$ 20.63 million $ 912
Dec 4, 3 AM $ 0.00206
-0.15%
$ 20.61 million $ 915
Dec 4, 2 AM $ 0.00206
-0.15%
$ 20.64 million $ 961
Dec 4, 1 AM $ 0.00207
+0.00%
$ 20.67 million $ 974
Dec 4, 12 AM $ 0.00207
+0.00%
$ 20.67 million $ 974
Dec 3, 11 PM $ 0.00207
-0.26%
$ 20.67 million $ 973
Dec 3, 10 PM $ 0.00207
+0.00%
$ 20.72 million $ 970
Dec 3, 9 PM $ 0.00205
+0.00%
$ 20.5 million $ 797
Dec 3, 8 PM $ 0.00207
+0.94%
$ 20.69 million $ 938
Dec 3, 7 PM $ 0.00205
-1.04%
$ 20.5 million $ 797
Dec 3, 6 PM $ 0.00207
-4.49%
$ 20.72 million $ 957
Dec 3, 5 PM $ 0.00217
-7.54%
$ 21.69 million $ 162
Dec 3, 4 PM $ 0.00235
+0.00%
$ 23.46 million $ 714
Dec 3, 3 PM $ 0.00235
+0.68%
$ 23.46 million $ 714
Dec 3, 2 PM $ 0.00233
+0.00%
$ 23.3 million $ 968
Dec 3, 1 PM $ 0.00233
-0.02%
$ 23.33 million $ 1,222
Dec 3, 12 PM $ 0.00233
-0.83%
$ 23.34 million $ 1,216
Dec 3, 11 AM $ 0.00235
-2.27%
$ 23.53 million $ 1,205
Dec 3, 10 AM $ 0.00241
+0.67%
$ 24.08 million $ 155
Dec 3, 9 AM $ 0.00239
-0.50%
$ 23.92 million $ 207
Dec 3, 8 AM $ 0.0024
-0.54%
$ 24.04 million $ 215