Mine Blue Historical Data

MB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00242
+0.00%
$ 24.17 million $ 253
Dec 3, 6 AM $ 0.00242
+0.00%
$ 24.17 million $ 270
Dec 3, 5 AM $ 0.00242
+0.00%
$ 24.17 million $ 273
Dec 3, 4 AM $ 0.00242
+6.76%
$ 24.17 million $ 273
Dec 3, 3 AM $ 0.00223
-1.33%
$ 22.29 million $ 251
Dec 3, 2 AM $ 0.00226
+0.00%
$ 22.59 million $ 205
Dec 3, 1 AM $ 0.00226
+0.00%
$ 22.59 million $ 205
Dec 3, 12 AM $ 0.00226
+0.00%
$ 22.59 million $ 210
Dec 2, 11 PM $ 0.00226
+0.00%
$ 22.59 million $ 210
Dec 2, 10 PM $ 0.00226
+0.00%
$ 22.59 million $ 215
Dec 2, 9 PM $ 0.00226
+0.80%
$ 22.59 million $ 215
Dec 2, 8 PM $ 0.00224
-3.03%
$ 22.41 million $ 213
Dec 2, 7 PM $ 0.00231
+0.00%
$ 23.11 million $ 207
Dec 2, 1 PM $ 0.00319
+0.00%
$ 31.86 million $ 189
Dec 2, 12 PM $ 0.00319
+0.00%
$ 31.86 million $ 209
Dec 2, 11 AM $ 0.00319
+0.00%
$ 31.86 million $ 209
Dec 2, 10 AM $ 0.00319
+0.00%
$ 31.86 million $ 209
Dec 2, 9 AM $ 0.00319
+0.00%
$ 31.86 million $ 209
Dec 2, 8 AM $ 0.00319
+0.00%
$ 31.86 million $ 209
Dec 2, 7 AM $ 0.00319
+2.89%
$ 31.86 million $ 233
Dec 2, 6 AM $ 0.0031
+0.16%
$ 30.97 million $ 37,738
Dec 2, 5 AM $ 0.00309
+0.00%
$ 30.92 million $ 37,735
Dec 2, 4 AM $ 0.00309
-1.18%
$ 30.92 million $ 37,735
Dec 2, 3 AM $ 0.00313
-0.01%
$ 31.28 million $ 37,730
Dec 2, 2 AM $ 0.00313
+0.03%
$ 31.29 million $ 38,025
Dec 2, 1 AM $ 0.00313
-2.25%
$ 31.28 million $ 37,501
Dec 2, 12 AM $ 0.0032
+0.00%
$ 32 million $ 37,496
Dec 1, 11 PM $ 0.0032
-0.40%
$ 32 million $ 37,496
Dec 1, 10 PM $ 0.00321
+0.00%
$ 32.13 million $ 37,491
Dec 1, 9 PM $ 0.00321
+0.00%
$ 32.13 million $ 37,493
Dec 1, 8 PM $ 0.00321
+0.31%
$ 32.13 million $ 37,496
Dec 1, 7 PM $ 0.0032
+1.91%
$ 32.03 million $ 37,494
Dec 1, 6 PM $ 0.00314
-4.47%
$ 31.43 million $ 37,462
Dec 1, 5 PM $ 0.00329
+9.05%
$ 32.9 million $ 37,444
Dec 1, 4 PM $ 0.00302
+2.97%
$ 30.17 million $ 37,418
Dec 1, 3 PM $ 0.00293
-12.33%
$ 29.3 million $ 37,377
Dec 1, 2 PM $ 0.00334
+0.00%
$ 33.42 million $ 37,294
Dec 1, 1 PM $ 0.003
+1.84%
$ 29.98 million $ 37,591
Dec 1, 8 AM $ 0.0027
+0.00%
$ 27.01 million $ 632
Dec 1, 7 AM $ 0.0027
-0.33%
$ 27.01 million $ 643
Dec 1, 6 AM $ 0.00271
+0.00%
$ 27.1 million $ 914
Dec 1, 5 AM $ 0.00271
-0.06%
$ 27.1 million $ 914
Dec 1, 4 AM $ 0.00271
-0.14%
$ 27.12 million $ 955
Dec 1, 3 AM $ 0.00272
-2.25%
$ 27.15 million $ 1,066
Dec 1, 2 AM $ 0.00278
+0.02%
$ 27.78 million $ 1,066
Dec 1, 1 AM $ 0.00278
+0.00%
$ 27.77 million $ 1,602
Dec 1, 12 AM $ 0.00278
+0.00%
$ 27.77 million $ 1,625
Nov 30, 11 PM $ 0.00278
+0.00%
$ 27.77 million $ 1,625
Nov 30, 10 PM $ 0.00278
+0.16%
$ 27.77 million $ 1,625
Nov 30, 9 PM $ 0.00277
+0.67%
$ 27.73 million $ 1,668