Mine Blue Historical Data

MB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0375
+9.07%
$ 374.53 million $ 251,063
Oct 22, 2025 $ 0.0343
+4.80%
$ 343.37 million $ 239,783
Oct 21, 2025 $ 0.0367
-13.01%
$ 366.66 million $ 112,728
Oct 20, 2025 $ 0.0421
+23.22%
$ 421.5 million $ 166,592
Oct 19, 2025 $ 0.0342
-14.48%
$ 342.08 million $ 273,427
Oct 18, 2025 $ 0.04
+13.32%
$ 400 million $ 212,500
Oct 17, 2025 $ 0.0353
+3.57%
$ 352.98 million $ 634,595
Oct 16, 2025 $ 0.0341
-14.80%
$ 340.8 million $ 209,025
Oct 15, 2025 $ 0.04
+17.65%
$ 400 million $ 360,723
Oct 14, 2025 $ 0.034
+0.00%
$ 340 million $ 232,129
Oct 13, 2025 $ 0.034
+0.00%
$ 340 million $ 269,544
Oct 12, 2025 $ 0.034
+8.97%
$ 340 million $ 232,074
Oct 11, 2025 $ 0.036
+12.50%
$ 360 million $ 447,827
Oct 10, 2025 $ 0.032
-3.03%
$ 320 million $ 215,778
Oct 9, 2025 $ 0.033
+1.33%
$ 330 million $ 434,651
Oct 8, 2025 $ 0.0326
-1.31%
$ 325.67 million $ 416,316
Oct 7, 2025 $ 0.033
+3.13%
$ 330 million $ 276,249
Oct 6, 2025 $ 0.032
-3.03%
$ 320 million $ 210,803
Oct 5, 2025 $ 0.033
+0.00%
$ 330 million $ 216,939
Oct 4, 2025 $ 0.033
-1.49%
$ 330 million $ 2,402
Sep 1, 2025 $ 0.015
+0.00%
$ -- $ 96
Aug 31, 2025 $ 0.0189
-0.49%
$ 189.02 million $ 82
Aug 30, 2025 $ 0.019
+6.11%
$ 189.95 million $ 329
Aug 29, 2025 $ 0.0179
-22.67%
$ 179.01 million $ 859
Aug 28, 2025 $ 0.0231
-28.60%
$ 231.48 million $ 7,375
Aug 27, 2025 $ 0.0211
-18.41%
$ 210.84 million $ 37,078
Aug 26, 2025 $ 0.0258
+20.23%
$ 258.4 million $ 18,279
Aug 25, 2025 $ 0.0215
+16.18%
$ 214.93 million $ 2,570
Aug 24, 2025 $ 0.039
+11.43%
$ 390 million $ 18,981
Aug 23, 2025 $ 0.025
-25.59%
$ 250.07 million $ 3,686
Aug 22, 2025 $ 0.0336
+34.42%
$ 336.06 million $ 1,375
Aug 21, 2025 $ 0.025
-75.00%
$ 250 million $ 153
Aug 20, 2025 $ 0.1
+100.01%
$ 999.99 million $ 248
Aug 19, 2025 $ 0.05
+117.38%
$ 499.98 million $ 445
Aug 18, 2025 $ 0.023
-67.61%
$ 230 million $ 2,547
Aug 17, 2025 $ 0.071
+0.00%
$ 710 million $ 95
Aug 16, 2025 $ 0.071
-21.98%
$ 710 million $ 204
Aug 15, 2025 $ 0.091
-17.27%
$ 910 million $ 210
Aug 14, 2025 $ 0.06
-57.14%
$ 600 million $ 102
Aug 13, 2025 $ 0.14
-50.87%
$ 1.4 billion $ 1,350
Aug 12, 2025 $ 0.285
+0.00%
$ 2.85 billion $ 11
Aug 11, 2025 $ 0.285
+1.83%
$ 2.85 billion $ 2,688
Aug 10, 2025 $ 0.28
-28.20%
$ 2.8 billion $ 661
Aug 9, 2025 $ 0.39
-23.53%
$ 3.9 billion $ 349
Aug 8, 2025 $ 0.51
+200.00%
$ 5.1 billion $ 2,064
Aug 7, 2025 $ 0.17
+362.11%
$ 1.7 billion $ 16,446
Aug 6, 2025 $ 0.029
+0.00%
$ 290 million $ 166
Aug 5, 2025 $ 0.029
-29.27%
$ 290 million $ 2,298
Aug 4, 2025 $ 0.05
+38.89%
$ 500 million $ 524
Aug 3, 2025 $ 0.036
+11.11%
$ 360 million $ 171