Mine Blue Historical Data

MB Page 3
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0375
+9.07%
$374.53 million $251,063
Oct 22, 2025 $0.0343
+4.80%
$343.37 million $239,783
Oct 21, 2025 $0.0367
-13.01%
$366.66 million $112,728
Oct 20, 2025 $0.0421
+23.22%
$421.5 million $166,592
Oct 19, 2025 $0.0342
-14.48%
$342.08 million $273,427
Oct 18, 2025 $0.04
+13.32%
$400 million $212,500
Oct 17, 2025 $0.0353
+3.57%
$352.98 million $634,595
Oct 16, 2025 $0.0341
-14.80%
$340.8 million $209,025
Oct 15, 2025 $0.04
+17.65%
$400 million $360,723
Oct 14, 2025 $0.034
+0.00%
$340 million $232,129
Oct 13, 2025 $0.034
+0.00%
$340 million $269,544
Oct 12, 2025 $0.034
+8.97%
$340 million $232,074
Oct 11, 2025 $0.036
+12.50%
$360 million $447,827
Oct 10, 2025 $0.032
-3.03%
$320 million $215,778
Oct 9, 2025 $0.033
+1.33%
$330 million $434,651
Oct 8, 2025 $0.0326
-1.31%
$325.67 million $416,316
Oct 7, 2025 $0.033
+3.13%
$330 million $276,249
Oct 6, 2025 $0.032
-3.03%
$320 million $210,803
Oct 5, 2025 $0.033
+0.00%
$330 million $216,939
Oct 4, 2025 $0.033
-1.49%
$330 million $2,402
Sep 1, 2025 $0.015
+0.00%
$-- $96
Aug 31, 2025 $0.0189
-0.49%
$189.02 million $82
Aug 30, 2025 $0.019
+6.11%
$189.95 million $329
Aug 29, 2025 $0.0179
-22.67%
$179.01 million $859
Aug 28, 2025 $0.0231
-28.60%
$231.48 million $7,375
Aug 27, 2025 $0.0211
-18.41%
$210.84 million $37,078
Aug 26, 2025 $0.0258
+20.23%
$258.4 million $18,279
Aug 25, 2025 $0.0215
+16.18%
$214.93 million $2,570
Aug 24, 2025 $0.039
+11.43%
$390 million $18,981
Aug 23, 2025 $0.025
-25.59%
$250.07 million $3,686
Aug 22, 2025 $0.0336
+34.42%
$336.06 million $1,375
Aug 21, 2025 $0.025
-75.00%
$250 million $153
Aug 20, 2025 $0.1
+100.01%
$999.99 million $248
Aug 19, 2025 $0.05
+117.38%
$499.98 million $445
Aug 18, 2025 $0.023
-67.61%
$230 million $2,547
Aug 17, 2025 $0.071
+0.00%
$710 million $95
Aug 16, 2025 $0.071
-21.98%
$710 million $204
Aug 15, 2025 $0.091
-17.27%
$910 million $210
Aug 14, 2025 $0.06
-57.14%
$600 million $102
Aug 13, 2025 $0.14
-50.87%
$1.4 billion $1,350
Aug 12, 2025 $0.285
+0.00%
$2.85 billion $11
Aug 11, 2025 $0.285
+1.83%
$2.85 billion $2,688
Aug 10, 2025 $0.28
-28.20%
$2.8 billion $661
Aug 9, 2025 $0.39
-23.53%
$3.9 billion $349
Aug 8, 2025 $0.51
+200.00%
$5.1 billion $2,064
Aug 7, 2025 $0.17
+362.11%
$1.7 billion $16,446
Aug 6, 2025 $0.029
+0.00%
$290 million $166
Aug 5, 2025 $0.029
-29.27%
$290 million $2,298
Aug 4, 2025 $0.05
+38.89%
$500 million $524
Aug 3, 2025 $0.036
+11.11%
$360 million $171