Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000997
-3.54%
$ -- $ 124
Feb 12, 2026 $ 0.00103
-8.75%
$ 10.34 million $ 144
Feb 11, 2026 $ 0.00178
+29.64%
$ 17.8 million $ 2,030
Feb 10, 2026 $ 0.00137
+69.32%
$ 13.73 million $ 1,226
Feb 9, 2026 $ 0.000811
+0.71%
$ 8.11 million $ 5
Feb 8, 2026 $ 0.000805
+2.03%
$ 8.05 million $ 7
Feb 7, 2026 $ 0.000687
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.000687
+0.00%
$ 6.87 million $ 18
Feb 5, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 10
Feb 4, 2026 $ 0.000758
-3.23%
$ 7.58 million $ 14
Feb 3, 2026 $ 0.000784
-0.46%
$ 7.84 million $ 5
Feb 2, 2026 $ 0.000787
-2.68%
$ 7.87 million $ 83
Feb 1, 2026 $ 0.000809
+2.29%
$ 8.09 million $ 121
Jan 31, 2026 $ 0.000791
-0.44%
$ 7.91 million $ 22
Jan 30, 2026 $ 0.000794
+1.15%
$ 7.95 million $ 3
Jan 16, 2026 $ 0.00208
-3.81%
$ -- $ 171
Jan 15, 2026 $ 0.00216
-3.48%
$ 21.57 million $ 159
Jan 14, 2026 $ 0.00224
-3.34%
$ 22.35 million $ 7
Jan 13, 2026 $ 0.00231
+2.37%
$ 23.12 million $ 259
Jan 12, 2026 $ 0.00225
-2.41%
$ 22.48 million $ 18
Jan 11, 2026 $ 0.0023
-0.26%
$ 23.04 million $ 188
Jan 10, 2026 $ 0.00231
-0.70%
$ 23.1 million $ 1
Jan 9, 2026 $ 0.00233
+0.13%
$ 23.27 million $ 3
Jan 8, 2026 $ 0.00232
-2.30%
$ 23.23 million $ 13
Jan 7, 2026 $ 0.00238
-3.39%
$ 23.78 million $ 9
Jan 6, 2026 $ 0.00246
-2.00%
$ 24.62 million $ 5
Jan 5, 2026 $ 0.00251
+34.18%
$ 25.12 million $ 294
Jan 4, 2026 $ 0.00187
+2.07%
$ 18.72 million $ 5
Jan 3, 2026 $ 0.00183
+0.86%
$ 18.34 million $ 13
Jan 2, 2026 $ 0.00182
-0.18%
$ 18.18 million $ 1
Jan 1, 2026 $ 0.00182
-0.59%
$ 18.22 million $ 163
Dec 31, 2025 $ 0.00183
+2.43%
$ 18.32 million $ 1,040
Dec 30, 2025 $ 0.00179
+1.31%
$ 17.89 million $ 33
Dec 29, 2025 $ 0.0018
+2.72%
$ 17.66 million $ 503
Dec 28, 2025 $ 0.00175
+0.90%
$ 17.52 million $ 2
Dec 27, 2025 $ 0.00174
+0.00%
$ 17.37 million $ 1
Dec 26, 2025 $ 0.00174
+1.63%
$ 17.37 million $ 31
Dec 25, 2025 $ 0.00171
+0.92%
$ 17.09 million $ 16
Dec 24, 2025 $ 0.00169
-2.29%
$ 16.93 million $ 2,431
Dec 23, 2025 $ 0.00177
-0.83%
$ 18.2 million $ 45
Dec 22, 2025 $ 0.00178
-9.10%
$ 17.8 million $ 49
Dec 21, 2025 $ 0.00196
-2.40%
$ 19.58 million $ 11
Dec 20, 2025 $ 0.00201
-4.68%
$ 20.06 million $ 40
Dec 19, 2025 $ 0.00218
-0.04%
$ 21.05 million $ 67
Dec 18, 2025 $ 0.00218
-12.63%
$ 21.84 million $ 897
Dec 17, 2025 $ 0.0023
+14.54%
$ 22.5 million $ 3,810
Dec 16, 2025 $ 0.00201
+5.52%
$ 21 million $ 2,078
Dec 15, 2025 $ 0.00227
+26.00%
$ 19.01 million $ 7,430
Dec 14, 2025 $ 0.00305
-16.21%
$ 30.5 million $ 6,181
Dec 13, 2025 $ 0.0127
+660.17%
$ 124.99 million $ 3,336
Download