Mine Blue Historical Data

MB
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000997
+0.00%
$9.97 million $124
Feb 13, 11 AM $0.000997
+0.00%
$9.97 million $129
Feb 13, 10 AM $0.000997
+0.00%
$9.97 million $131
Feb 13, 9 AM $0.000997
+0.00%
$9.97 million $137
Feb 13, 8 AM $0.000997
+0.00%
$9.97 million $137
Feb 13, 7 AM $0.000997
-3.54%
$9.97 million $137
Feb 13, 6 AM $0.00103
+0.00%
$10.34 million $129
Feb 13, 5 AM $0.00103
+0.00%
$10.34 million $129
Feb 13, 4 AM $0.00103
+0.00%
$10.34 million $142
Feb 13, 3 AM $0.00103
+0.00%
$10.34 million $142
Feb 13, 2 AM $0.00103
+0.00%
$10.34 million $142
Feb 13, 1 AM $0.00103
+0.00%
$10.34 million $142
Feb 13, 12 AM $0.00103
+0.00%
$10.34 million $144
Feb 12, 11 PM $0.00103
+0.00%
$10.34 million $144
Feb 12, 10 PM $0.00103
-2.17%
$10.34 million $144
Feb 12, 9 PM $0.00106
-0.14%
$10.57 million $147
Feb 12, 8 PM $0.00106
-1.40%
$10.59 million $145
Feb 12, 7 PM $0.00107
+0.00%
$10.74 million $211
Feb 12, 6 PM $0.00107
-5.24%
$10.74 million $214
Feb 12, 5 PM $0.00113
-4.84%
$11.34 million $246
Feb 12, 4 PM $0.00119
-2.35%
$11.91 million $250
Feb 12, 3 PM $0.00118
+1.23%
$11.81 million $363
Feb 12, 2 PM $0.00117
-0.85%
$11.66 million $366
Feb 12, 1 PM $0.00118
+3.13%
$11.77 million $665
Feb 12, 12 PM $0.00114
-1.66%
$11.41 million $1,964
Feb 12, 11 AM $0.00116
-1.40%
$11.6 million $1,966
Feb 12, 10 AM $0.00118
-2.16%
$11.77 million $1,965
Feb 12, 9 AM $0.0012
+0.00%
$12.03 million $1,961
Feb 12, 8 AM $0.0012
+0.00%
$12.03 million $1,966
Feb 12, 7 AM $0.0012
+0.00%
$12.03 million $1,976
Feb 12, 6 AM $0.0012
+0.00%
$12.03 million $1,975
Feb 12, 5 AM $0.0012
+6.12%
$12.03 million $2,006
Feb 12, 4 AM $0.00113
+0.00%
$11.33 million $2,005
Feb 11, 9 PM $0.00178
+0.00%
$17.8 million $2,030
Feb 11, 8 PM $0.00178
-0.46%
$17.8 million $2,030
Feb 11, 6 PM $0.00174
+0.00%
$17.36 million $1,909
Feb 11, 4 PM $0.00171
-0.09%
$17.09 million $2,007
Feb 11, 2 PM $0.00151
-3.92%
$15.09 million $2,005
Feb 11, 1 PM $0.00128
+2.53%
$12.83 million $431
Feb 11, 12 PM $0.00125
+1.72%
$12.51 million $508
Feb 11, 11 AM $0.00123
+0.00%
$12.3 million $558
Feb 11, 10 AM $0.00123
-1.67%
$12.3 million $558
Feb 11, 9 AM $0.00125
-2.11%
$12.51 million $737
Feb 11, 8 AM $0.00128
-2.35%
$12.78 million $1,304
Feb 11, 7 AM $0.00134
+0.00%
$13.39 million $1,295
Feb 11, 6 AM $0.00134
-2.45%
$13.39 million $1,295
Feb 11, 5 AM $0.00137
+0.00%
$13.73 million $1,264
Feb 11, 4 AM $0.00137
+1.43%
$13.73 million $1,252
Feb 11, 3 AM $0.00134
+0.00%
$13.39 million $1,233
Feb 11, 2 AM $0.00134
-1.52%
$13.39 million $1,233
Download