#HumbleCoin Historical Data

#HC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000597
+0.00%
$-- $0
Yesterday, at 2 PM $0.0000597
+0.00%
$-- $0
Yesterday, at 1 AM $0.0000585
+0.00%
$-- $0
Aug 25, 4 PM $0.000057
+0.00%
$-- $0
Aug 23, 5 AM $0.0000521
+0.00%
$-- $0
Aug 19, 7 PM $0.0000493
+0.00%
$-- $0.1
Aug 19, 3 AM $0.0000481
+0.00%
$-- $0
Aug 18, 6 PM $0.0000472
+0.00%
$-- $0
Aug 14, 11 PM $0.0000459
+0.00%
$-- $0.1
Aug 11, 2 AM $0.0000466
+0.00%
$-- $0
Aug 11, 12 AM $0.0000468
+0.00%
$-- $0
Aug 10, 10 PM $0.0000478
+0.00%
$-- $0
Aug 10, 7 PM $0.0000484
+0.00%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Jul 31, 10 PM $0.0₁₆43
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄637
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₁555
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁598
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀478
+0.00%
$-- $0.0₆1
Jul 29, 3 PM $0.0000394
+0.00%
$-- $0
Jul 26, 4 PM $0.0000214
+0.00%
$-- $0.01
Jul 22, 3 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 15, 4 AM $0.0000392
+0.00%
$-- $0.1
Jul 14, 2 PM $0.0000407
+0.00%
$-- $0.1
Jul 13, 3 PM $0.0000395
+0.00%
$-- $1
Jul 13, 1 PM $0.0000403
-0.39%
$-- $1
Jul 13, 12 PM $0.0000393
+0.00%
$-- $1
Jul 12, 10 PM $0.0000392
+0.00%
$-- $1
Jul 12, 9 PM $0.0000396
+0.00%
$-- $1
Jul 12, 7 PM $0.0000404
+0.00%
$-- $1
Jul 12, 1 PM $0.0000607
-1.68%
$-- $3
Jul 12, 2 AM $0.0000803
+0.96%
$-- $3
Jul 12, 1 AM $0.0000402
+3.90%
$-- $1
Jul 11, 8 PM $0.0000403
+0.02%
$-- $2
Jul 11, 7 PM $0.0000396
+0.00%
$-- $1
Jul 11, 5 PM $0.0000394
+0.00%
$-- $1
Jul 11, 4 PM $0.0000392
+0.00%
$-- $1
Jul 11, 1 PM $0.000039
-4.62%
$-- $1
Jul 11, 12 PM $0.0000408
+0.00%
$-- $1
Jul 11, 1 AM $0.0000407
+1.94%
$-- $1
Jul 11, 12 AM $0.0000399
+0.00%
$-- $0
Jul 10, 11 PM $0.0000397
+1.06%
$-- $0
Jul 10, 4 PM $0.0000393
+0.00%
$-- $0
Jul 10, 3 PM $0.0000387
-0.44%
$-- $0
Jul 9, 1 PM $0.0000402
+0.03%
$-- $1
Jul 9, 12 PM $0.0000375
-0.39%
$-- $1
Jul 9, 6 AM $0.0000414
-0.71%
$-- $0
Download