#HumbleCoin Historical Data

#HC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000352
+1.37%
$ -- $ 1
Yesterday, at 12 AM $ 0.0000341
+0.00%
$ -- $ 0
Jun 28, 9 PM $ 0.0000337
+0.00%
$ -- $ 0.1
Jun 27, 6 PM $ 0.0000337
-2.77%
$ -- $ 2
Jun 27, 4 PM $ 0.0000356
-2.21%
$ -- $ 2
Jun 27, 3 PM $ 0.0000363
-1.12%
$ -- $ 2
Jun 27, 2 PM $ 0.0000352
-0.21%
$ -- $ 2
Jun 27, 1 PM $ 0.0000357
-11.93%
$ -- $ 1
Jun 26, 5 PM $ 0.0000403
+0.75%
$ -- $ 1
Jun 26, 4 AM $ 0.0000356
+0.00%
$ -- $ 1
Jun 26, 3 AM $ 0.0000355
-0.96%
$ -- $ 1
Jun 25, 2 PM $ 0.0000405
-3.23%
$ -- $ 1
Jun 24, 7 PM $ 0.0000429
-3.85%
$ -- $ 1
Jun 23, 4 PM $ 0.000048
+1.94%
$ -- $ 2
Jun 23, 1 PM $ 0.0000452
-1.84%
$ -- $ 1
Jun 23, 12 PM $ 0.0000479
+0.00%
$ -- $ 1
Jun 23, 11 AM $ 0.0000477
+0.00%
$ -- $ 1
Jun 22, 5 PM $ 0.0000507
+0.00%
$ -- $ 1
Jun 22, 4 PM $ 0.0000515
-0.86%
$ -- $ 1
Jun 22, 3 PM $ 0.0000525
-1.15%
$ -- $ 1
Jun 22, 2 PM $ 0.0000546
+0.00%
$ -- $ 0
Jun 22, 2 AM $ 0.000053
-0.67%
$ -- $ 0.1
Jun 20, 1 PM $ 0.0000531
+0.00%
$ -- $ 1
Jun 20, 3 AM $ 0.0000552
-6.10%
$ -- $ 1
Jun 19, 5 AM $ 0.0000578
+0.00%
$ -- $ 2
Jun 18, 10 PM $ 0.0000574
+1.68%
$ -- $ 2
Jun 18, 9 PM $ 0.0000565
+0.00%
$ -- $ 1
Download