#HumbleCoin Historical Data

#HC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0000396
+0.00%
$-- $0
Jul 9, 3 AM $0.000037
+0.00%
$-- $0
Jul 8, 3 PM $0.0000375
+0.37%
$-- $0
Jul 7, 6 PM $0.0000379
+0.00%
$-- $0
Jul 7, 3 AM $0.0000369
+0.00%
$-- $0
Jul 6, 5 PM $0.0000382
+0.00%
$-- $0
Jul 6, 1 PM $0.0000377
+0.00%
$-- $0.1
Jul 1, 12 PM $0.0000345
-4.92%
$-- $3
Jul 1, 7 AM $0.0000369
+0.00%
$-- $3
Jul 1, 6 AM $0.0000373
-7.00%
$-- $3
Jul 1, 5 AM $0.0000396
-4.38%
$-- $2
Jul 1, 4 AM $0.0000406
-0.42%
$-- $2
Jul 1, 2 AM $0.0000399
+12.46%
$-- $1
Jun 29, 12 PM $0.0000352
+1.37%
$-- $1
Jun 29, 12 AM $0.0000341
+0.00%
$-- $0
Jun 28, 9 PM $0.0000337
+0.00%
$-- $0.1
Jun 27, 6 PM $0.0000337
-2.77%
$-- $2
Jun 27, 4 PM $0.0000356
-2.21%
$-- $2
Jun 27, 3 PM $0.0000363
-1.12%
$-- $2
Jun 27, 2 PM $0.0000352
-0.21%
$-- $2
Jun 27, 1 PM $0.0000357
-11.93%
$-- $1
Jun 26, 5 PM $0.0000403
+0.75%
$-- $1
Jun 26, 4 AM $0.0000356
+0.00%
$-- $1
Jun 26, 3 AM $0.0000355
-0.96%
$-- $1
Jun 25, 2 PM $0.0000405
-3.23%
$-- $1
Jun 24, 7 PM $0.0000429
-3.85%
$-- $1
Jun 23, 4 PM $0.000048
+1.94%
$-- $2
Jun 23, 1 PM $0.0000452
-1.84%
$-- $1
Jun 23, 12 PM $0.0000479
+0.00%
$-- $1
Jun 23, 11 AM $0.0000477
+0.00%
$-- $1
Jun 22, 5 PM $0.0000507
+0.00%
$-- $1
Jun 22, 4 PM $0.0000515
-0.86%
$-- $1
Jun 22, 3 PM $0.0000525
-1.15%
$-- $1
Jun 22, 2 PM $0.0000546
+0.00%
$-- $0
Jun 22, 2 AM $0.000053
-0.67%
$-- $0.1
Jun 20, 1 PM $0.0000531
+0.00%
$-- $1
Jun 20, 3 AM $0.0000552
-6.10%
$-- $1
Jun 19, 5 AM $0.0000578
+0.00%
$-- $2
Jun 18, 10 PM $0.0000574
+1.68%
$-- $2
Jun 18, 9 PM $0.0000565
+0.00%
$-- $1
Download