UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆364
+2.06%
$ -- $ 54
Jun 18, 2024 $ 0.0₆356
+0.66%
$ 356,135 $ 53
Jun 14, 2024 $ 0.0₆346
-2.65%
$ 345,719 $ 3,547
Jun 13, 2024 $ 0.0₆355
-0.47%
$ 354,919 $ 3,642
Jun 9, 2024 $ 0.0₆379
+0.76%
$ -- $ 1
Jun 8, 2024 $ 0.0₆376
+0.13%
$ 376,489 $ 1
Jun 7, 2024 $ 0.0₆376
-3.83%
$ 376,186 $ 13,851
Jun 6, 2024 $ 0.0₆391
+0.40%
$ 391,223 $ 44,810
Jun 5, 2024 $ 0.0₆393
+0.92%
$ 393,196 $ 45
Jun 4, 2024 $ 0.0₆39
+1.24%
$ 389,866 $ 45
Jun 3, 2024 $ 0.0₆385
-0.89%
$ 385,105 $ 74
May 26, 2024 $ 0.0₆388
+1.30%
$ -- $ 11
May 25, 2024 $ 0.0₆383
+0.60%
$ 383,376 $ 11
May 24, 2024 $ 0.0₆381
-0.43%
$ 381,090 $ 29
Apr 28, 2024 $ 0.0₆334
+0.39%
$ 334,277 $ 18
Apr 27, 2024 $ 0.0₆334
+0.00%
$ 333,605 $ 18
Apr 15, 2024 $ 0.0₆321
-0.48%
$ -- $ 62
Apr 14, 2024 $ 0.0₆322
+8.06%
$ 322,339 $ 62
Apr 7, 2024 $ 0.0₆353
+2.92%
$ 352,675 $ 717
Apr 6, 2024 $ 0.0₆343
+0.00%
$ 343,305 $ 698
Mar 23, 2024 $ 0.0₆339
-0.52%
$ -- $ 961
Mar 22, 2024 $ 0.0₆34
+0.23%
$ 339,777 $ 963
Mar 15, 2024 $ 0.0₆379
-4.69%
$ 378,535 $ 181
Mar 14, 2024 $ 0.0₆397
-2.21%
$ 397,108 $ 787
Feb 24, 2024 $ 0.0₆303
+1.50%
$ -- $ 1,169
Feb 23, 2024 $ 0.0₆299
-0.48%
$ 299,238 $ 1,153
Jan 30, 2024 $ 0.0₆241
+1.83%
$ -- $ 417
Jan 29, 2024 $ 0.0₆237
+3.76%
$ 236,775 $ 409
Jan 28, 2024 $ 0.0₆227
-4.70%
$ 227,100 $ 571,442
Jan 27, 2024 $ 0.0₆238
+3.07%
$ 238,400 $ 473,932
Jan 26, 2024 $ 0.0₆231
+1.49%
$ 230,900 $ 469,714
Jan 25, 2024 $ 0.0₆227
-0.83%
$ 227,499 $ 621,001
Jan 24, 2024 $ 0.0₆228
-0.65%
$ 228,200 $ 566,576
Jan 23, 2024 $ 0.0₆23
-2.67%
$ 229,900 $ 566,450
Jan 22, 2024 $ 0.0₆237
-5.70%
$ 236,500 $ 518,620
Jan 21, 2024 $ 0.0₆251
-0.48%
$ 251,400 $ 607,176
Jan 20, 2024 $ 0.0₆253
-0.82%
$ 253,300 $ 581,746
Jan 19, 2024 $ 0.0₆255
-3.56%
$ 254,700 $ 499,937
Jan 18, 2024 $ 0.0₆264
+2.32%
$ 264,100 $ 621,845
Jan 17, 2024 $ 0.0₆259
-2.01%
$ 258,700 $ 554,545
Jan 16, 2024 $ 0.0₆264
+3.12%
$ 264,200 $ 637,922
Jan 15, 2024 $ 0.0₆256
+1.26%
$ 256,200 $ 648,529
Jan 14, 2024 $ 0.0₆253
-4.28%
$ 253,000 $ 533,970
Jan 13, 2024 $ 0.0₆263
+1.98%
$ 263,200 $ 522,939
Jan 12, 2024 $ 0.0₆258
-5.26%
$ 257,600 $ 504,547
Jan 11, 2024 $ 0.0₆272
+6.04%
$ 272,000 $ 604,976
Jan 10, 2024 $ 0.0₆257
+5.46%
$ 256,800 $ 552,908
Jan 9, 2024 $ 0.0₆242
-0.21%
$ 242,000 $ 601,303
Jan 8, 2024 $ 0.0₆243
+2.79%
$ 243,100 $ 532,406
Jan 7, 2024 $ 0.0₆237
-0.38%
$ 236,900 $ 573,999
Download