UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆364
+2.83%
$ -- $ 108
Jun 10 $ 0.0₆346
-3.05%
$ -- $ 7,189
Jun 3 $ 0.0₆376
-3.11%
$ -- $ 58,825
May 20 $ 0.0₆383
+0.17%
$ -- $ 41
Apr 22 $ 0.0₆334
+0.00%
$ 334,277 $ 18
Apr 15 $ 0.0₆321
-0.48%
$ -- $ 62
Apr 1 $ 0.0₆343
+0.00%
$ 352,675 $ 698
Mar 18 $ 0.0₆339
+0.03%
$ -- $ 1,924
Mar 11 $ 0.0₆379
-6.78%
$ -- $ 968
Feb 19 $ 0.0₆303
+0.87%
$ -- $ 2,321
Jan 29 $ 0.0₆241
+5.76%
$ -- $ 826
Jan 22 $ 0.0₆238
-4.94%
$ 227,100 $ 3.22 million
Jan 15 $ 0.0₆253
+0.12%
$ 251,400 $ 3.54 million
Jan 8 $ 0.0₆263
+11.29%
$ 253,000 $ 3.32 million
Jan 1 $ 0.0₆238
+1.84%
$ 236,900 $ 3.61 million
Dec 25 $ 0.0₆235
-4.01%
$ 233,800 $ 3.28 million
Dec 18 $ 0.0₆243
+11.83%
$ 244,700 $ 3.21 million
Dec 11 $ 0.0₆228
-4.84%
$ 217,301 $ 3.53 million
Dec 4 $ 0.0₆239
+8.66%
$ 239,900 $ 3.3 million
Nov 27 $ 0.0₆22
+7.93%
$ 220,500 $ 4.03 million
Nov 20 $ 0.0₆213
+2.89%
$ 203,800 $ 3.04 million
Nov 13 $ 0.0₆202
-2.98%
$ 207,494 $ 1.53 million
Nov 6 $ 0.0₆211
+7.99%
$ 208,100 $ 1.53 million
Oct 30 $ 0.0₆195
+4.32%
$ 196,357 $ 870,429
Oct 23 $ 0.0₆187
+10.86%
$ 187,192 $ 969,613
Oct 16 $ 0.0₆169
+6.35%
$ 168,856 $ 879,471
Oct 9 $ 0.0₆162
-1.99%
$ 159,161 $ 719,574
Oct 2 $ 0.0₆168
-7.71%
$ 165,449 $ 783,199
Sep 25 $ 0.0₆183
+6.09%
$ 182,512 $ 918,173
Sep 18 $ 0.0₆173
-3.01%
$ 172,981 $ 813,068
Sep 11 $ 0.0₆182
-2.73%
$ 178,301 $ 840,364
Sep 4 $ 0.0₆184
-10.97%
$ 186,794 $ 902,140
Aug 28 $ 0.0₆207
-2.19%
$ 207,006 $ 1.12 million
Aug 21 $ 0.0₆211
-6.02%
$ 210,014 $ 933,381
Aug 14 $ 0.0₆231
-7.69%
$ 224,095 $ 1.34 million
Aug 7 $ 0.0₆234
-6.32%
$ 249,874 $ 857,916
Jul 31 $ 0.0₆249
-28.45%
$ 249,346 $ 1.46 million
Jul 24 $ 0.0₆348
-65.09%
$ 348,404 $ 3.06 million
Jul 17 $ 0.0₆998
-43.89%
$ 997,563 $ 3.64 million
Download