UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₆364
+2.83%
$-- $108
Jun 10 $0.0₆346
-3.05%
$-- $7,189
Jun 3 $0.0₆376
-3.11%
$-- $58,825
May 20 $0.0₆383
+0.17%
$-- $41
Apr 22 $0.0₆334
+0.00%
$334,277 $18
Apr 15 $0.0₆321
-0.48%
$-- $62
Apr 1 $0.0₆343
+0.00%
$352,675 $698
Mar 18 $0.0₆339
+0.03%
$-- $1,924
Mar 11 $0.0₆379
-6.78%
$-- $968
Feb 19 $0.0₆303
+0.87%
$-- $2,321
Jan 29 $0.0₆241
+5.76%
$-- $826
Jan 22 $0.0₆238
-4.94%
$227,100 $3.22 million
Jan 15 $0.0₆253
+0.12%
$251,400 $3.54 million
Jan 8 $0.0₆263
+11.29%
$253,000 $3.32 million
Jan 1 $0.0₆238
+1.84%
$236,900 $3.61 million
Dec 25 $0.0₆235
-4.01%
$233,800 $3.28 million
Dec 18 $0.0₆243
+11.83%
$244,700 $3.21 million
Dec 11 $0.0₆228
-4.84%
$217,301 $3.53 million
Dec 4 $0.0₆239
+8.66%
$239,900 $3.3 million
Nov 27 $0.0₆22
+7.93%
$220,500 $4.03 million
Nov 20 $0.0₆213
+2.89%
$203,800 $3.04 million
Nov 13 $0.0₆202
-2.98%
$207,494 $1.53 million
Nov 6 $0.0₆211
+7.99%
$208,100 $1.53 million
Oct 30 $0.0₆195
+4.32%
$196,357 $870,429
Oct 23 $0.0₆187
+10.86%
$187,192 $969,613
Oct 16 $0.0₆169
+6.35%
$168,856 $879,471
Oct 9 $0.0₆162
-1.99%
$159,161 $719,574
Oct 2 $0.0₆168
-7.71%
$165,449 $783,199
Sep 25 $0.0₆183
+6.09%
$182,512 $918,173
Sep 18 $0.0₆173
-3.01%
$172,981 $813,068
Sep 11 $0.0₆182
-2.73%
$178,301 $840,364
Sep 4 $0.0₆184
-10.97%
$186,794 $902,140
Aug 28 $0.0₆207
-2.19%
$207,006 $1.12 million
Aug 21 $0.0₆211
-6.02%
$210,014 $933,381
Aug 14 $0.0₆231
-7.69%
$224,095 $1.34 million
Aug 7 $0.0₆234
-6.32%
$249,874 $857,916
Jul 31 $0.0₆249
-28.45%
$249,346 $1.46 million
Jul 24 $0.0₆348
-65.09%
$348,404 $3.06 million
Jul 17 $0.0₆998
-43.89%
$997,563 $3.64 million
Download