UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₆174
+4.28%
$ 173,651 $ 132,063
Sep 27, 2023 $ 0.0₆166
+0.64%
$ 166,207 $ 113,501
Sep 26, 2023 $ 0.0₆165
-3.63%
$ 165,149 $ 129,399
Sep 25, 2023 $ 0.0₆171
-0.39%
$ 171,367 $ 137,237
Sep 24, 2023 $ 0.0₆173
+0.02%
$ 172,981 $ 127,749
Sep 23, 2023 $ 0.0₆173
-0.80%
$ 172,938 $ 124,199
Sep 22, 2023 $ 0.0₆174
-0.60%
$ 174,327 $ 135,434
Sep 21, 2023 $ 0.0₆175
-2.64%
$ 175,306 $ 135,369
Sep 20, 2023 $ 0.0₆18
+0.58%
$ 179,651 $ 138,226
Sep 19, 2023 $ 0.0₆178
-1.00%
$ 178,292 $ 139,804
Sep 18, 2023 $ 0.0₆181
+1.37%
$ 180,744 $ 140,038
Sep 17, 2023 $ 0.0₆178
-1.87%
$ 178,301 $ 140,271
Sep 16, 2023 $ 0.0₆182
+1.11%
$ 181,691 $ 142,398
Sep 15, 2023 $ 0.0₆18
-2.96%
$ 179,694 $ 138,232
Sep 14, 2023 $ 0.0₆186
+1.25%
$ 185,567 $ 143,463
Sep 13, 2023 $ 0.0₆184
+1.27%
$ 183,579 $ 143,479
Sep 12, 2023 $ 0.0₆18
+3.21%
$ 180,173 $ 135,440
Sep 11, 2023 $ 0.0₆174
-6.62%
$ 174,433 $ 137,352
Sep 10, 2023 $ 0.0₆187
+0.18%
$ 186,794 $ 143,443
Sep 9, 2023 $ 0.0₆184
+0.00%
$ 184,293 $ 141,358
Sep 8, 2023 $ 0.0₆184
-6.36%
$ 184,295 $ 144,210
Sep 7, 2023 $ 0.0₆197
-4.79%
$ 196,810 $ 152,665
Sep 6, 2023 $ 0.0₆205
+0.83%
$ 205,365 $ 153,467
Sep 5, 2023 $ 0.0₆204
-0.81%
$ 203,682 $ 155,440
Sep 4, 2023 $ 0.0₆204
-1.53%
$ 203,842 $ 154,999
Sep 3, 2023 $ 0.0₆207
-0.59%
$ 207,006 $ 157,395
Sep 2, 2023 $ 0.0₆208
+1.14%
$ 208,214 $ 155,790
Sep 1, 2023 $ 0.0₆205
-1.05%
$ 204,993 $ 156,404
Aug 31, 2023 $ 0.0₆208
-2.57%
$ 207,763 $ 159,119
Aug 30, 2023 $ 0.0₆212
-0.94%
$ 212,357 $ 162,192
Aug 29, 2023 $ 0.0₆214
+1.27%
$ 214,372 $ 165,892
Aug 28, 2023 $ 0.0₆212
+0.02%
$ 211,676 $ 160,528
Aug 27, 2023 $ 0.0₆21
+0.16%
$ 210,014 $ 153,611
Aug 26, 2023 $ 0.0₆211
+1.08%
$ 210,613 $ 149,536
Aug 25, 2023 $ 0.0₆208
-1.56%
$ 208,360 $ 152,106
Aug 24, 2023 $ 0.0₆212
-4.11%
$ 211,659 $ 158,261
Aug 23, 2023 $ 0.0₆221
+1.59%
$ 220,737 $ 162,547
Aug 22, 2023 $ 0.0₆216
-3.04%
$ 215,871 $ 147,313
Aug 21, 2023 $ 0.0₆223
-0.66%
$ 222,628 $ 163,618
Aug 20, 2023 $ 0.0₆224
-2.84%
$ 224,095 $ 165,760
Aug 19, 2023 $ 0.0₆231
-2.01%
$ 230,634 $ 163,205
Aug 18, 2023 $ 0.0₆235
+3.10%
$ 235,369 $ 176,464
Aug 17, 2023 $ 0.0₆228
-10.37%
$ 228,304 $ 178,135
Aug 16, 2023 $ 0.0₆255
-7.46%
$ 254,751 $ 222,164
Aug 15, 2023 $ 0.0₆275
-14.30%
$ 275,295 $ 249,561
Aug 14, 2023 $ 0.0₆321
+28.57%
$ 321,240 $ 349,345
Aug 13, 2023 $ 0.0₆25
+6.98%
$ 249,874 $ 246,828
Aug 12, 2023 $ 0.0₆234
-0.28%
$ 233,575 $ 164,185
Aug 11, 2023 $ 0.0₆235
+0.64%
$ 235,123 $ 171,146
Aug 9, 2023 $ 0.0₆237
-2.43%
$ 237,190 $ 172,203