UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0₆243
+1.85%
$243,106 $176,518
Aug 7, 2023 $0.0₆239
-4.26%
$238,714 $173,864
Aug 6, 2023 $0.0₆249
-2.16%
$249,346 $181,309
Aug 5, 2023 $0.0₆255
+0.28%
$254,853 $196,394
Aug 4, 2023 $0.0₆254
+1.43%
$254,134 $198,239
Aug 3, 2023 $0.0₆251
-1.55%
$250,533 $194,700
Aug 2, 2023 $0.0₆254
-6.96%
$254,408 $200,848
Aug 1, 2023 $0.0₆273
-17.06%
$273,349 $235,145
Jul 31, 2023 $0.0₆33
-5.42%
$329,603 $249,914
Jul 30, 2023 $0.0₆348
+8.24%
$348,404 $278,569
Jul 29, 2023 $0.0₆322
-5.57%
$321,925 $253,305
Jul 28, 2023 $0.0₆341
-16.54%
$340,520 $304,368
Jul 27, 2023 $0.0₆408
-26.80%
$408,468 $379,499
Jul 26, 2023 $0.0₆56
-24.13%
$559,604 $584,851
Jul 25, 2023 $0.0₆738
+36.82%
$737,976 $749,358
Jul 24, 2023 $0.0₆54
-45.93%
$539,671 $505,997
Jul 23, 2023 $0.0₆998
+42.61%
$997,563 $1.38 million
Jul 22, 2023 $0.0₆712
+8.04%
$711,515 $895,156
Jul 21, 2023 $0.0₆646
-63.66%
$646,122 $1.37 million
Download