UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₆243
+1.85%
$ 243,106 $ 176,518
Aug 7, 2023 $ 0.0₆239
-4.26%
$ 238,714 $ 173,864
Aug 6, 2023 $ 0.0₆249
-2.16%
$ 249,346 $ 181,309
Aug 5, 2023 $ 0.0₆255
+0.28%
$ 254,853 $ 196,394
Aug 4, 2023 $ 0.0₆254
+1.43%
$ 254,134 $ 198,239
Aug 3, 2023 $ 0.0₆251
-1.55%
$ 250,533 $ 194,700
Aug 2, 2023 $ 0.0₆254
-6.96%
$ 254,408 $ 200,848
Aug 1, 2023 $ 0.0₆273
-17.06%
$ 273,349 $ 235,145
Jul 31, 2023 $ 0.0₆33
-5.42%
$ 329,603 $ 249,914
Jul 30, 2023 $ 0.0₆348
+8.24%
$ 348,404 $ 278,569
Jul 29, 2023 $ 0.0₆322
-5.57%
$ 321,925 $ 253,305
Jul 28, 2023 $ 0.0₆341
-16.54%
$ 340,520 $ 304,368
Jul 27, 2023 $ 0.0₆408
-26.80%
$ 408,468 $ 379,499
Jul 26, 2023 $ 0.0₆56
-24.13%
$ 559,604 $ 584,851
Jul 25, 2023 $ 0.0₆738
+36.82%
$ 737,976 $ 749,358
Jul 24, 2023 $ 0.0₆54
-45.93%
$ 539,671 $ 505,997
Jul 23, 2023 $ 0.0₆998
+42.61%
$ 997,563 $ 1.38 million
Jul 22, 2023 $ 0.0₆712
+8.04%
$ 711,515 $ 895,156
Jul 21, 2023 $ 0.0₆646
-63.66%
$ 646,122 $ 1.37 million
Download