UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₆364
+2.06%
$-- $54
Jun 18, 2024 $0.0₆356
+0.66%
$356,135 $53
Jun 14, 2024 $0.0₆346
-2.65%
$345,719 $3,547
Jun 13, 2024 $0.0₆355
-0.47%
$354,919 $3,642
Jun 9, 2024 $0.0₆379
+0.76%
$-- $1
Jun 8, 2024 $0.0₆376
+0.13%
$376,489 $1
Jun 7, 2024 $0.0₆376
-3.83%
$376,186 $13,851
Jun 6, 2024 $0.0₆391
+0.40%
$391,223 $44,810
Jun 5, 2024 $0.0₆393
+0.92%
$393,196 $45
Jun 4, 2024 $0.0₆39
+1.24%
$389,866 $45
Jun 3, 2024 $0.0₆385
-0.89%
$385,105 $74
May 26, 2024 $0.0₆388
+1.30%
$-- $11
May 25, 2024 $0.0₆383
+0.60%
$383,376 $11
May 24, 2024 $0.0₆381
-0.43%
$381,090 $29
Apr 28, 2024 $0.0₆334
+0.39%
$334,277 $18
Apr 27, 2024 $0.0₆334
+0.00%
$333,605 $18
Apr 15, 2024 $0.0₆321
-0.48%
$-- $62
Apr 14, 2024 $0.0₆322
+8.06%
$322,339 $62
Apr 7, 2024 $0.0₆353
+2.92%
$352,675 $717
Apr 6, 2024 $0.0₆343
+0.00%
$343,305 $698
Mar 23, 2024 $0.0₆339
-0.52%
$-- $961
Mar 22, 2024 $0.0₆34
+0.23%
$339,777 $963
Mar 15, 2024 $0.0₆379
-4.69%
$378,535 $181
Mar 14, 2024 $0.0₆397
-2.21%
$397,108 $787
Feb 24, 2024 $0.0₆303
+1.50%
$-- $1,169
Feb 23, 2024 $0.0₆299
-0.48%
$299,238 $1,153
Jan 30, 2024 $0.0₆241
+1.83%
$-- $417
Jan 29, 2024 $0.0₆237
+3.76%
$236,775 $409
Jan 28, 2024 $0.0₆227
-4.70%
$227,100 $571,442
Jan 27, 2024 $0.0₆238
+3.07%
$238,400 $473,932
Jan 26, 2024 $0.0₆231
+1.49%
$230,900 $469,714
Jan 25, 2024 $0.0₆227
-0.83%
$227,499 $621,001
Jan 24, 2024 $0.0₆228
-0.65%
$228,200 $566,576
Jan 23, 2024 $0.0₆23
-2.67%
$229,900 $566,450
Jan 22, 2024 $0.0₆237
-5.70%
$236,500 $518,620
Jan 21, 2024 $0.0₆251
-0.48%
$251,400 $607,176
Jan 20, 2024 $0.0₆253
-0.82%
$253,300 $581,746
Jan 19, 2024 $0.0₆255
-3.56%
$254,700 $499,937
Jan 18, 2024 $0.0₆264
+2.32%
$264,100 $621,845
Jan 17, 2024 $0.0₆259
-2.01%
$258,700 $554,545
Jan 16, 2024 $0.0₆264
+3.12%
$264,200 $637,922
Jan 15, 2024 $0.0₆256
+1.26%
$256,200 $648,529
Jan 14, 2024 $0.0₆253
-4.28%
$253,000 $533,970
Jan 13, 2024 $0.0₆263
+1.98%
$263,200 $522,939
Jan 12, 2024 $0.0₆258
-5.26%
$257,600 $504,547
Jan 11, 2024 $0.0₆272
+6.04%
$272,000 $604,976
Jan 10, 2024 $0.0₆257
+5.46%
$256,800 $552,908
Jan 9, 2024 $0.0₆242
-0.21%
$242,000 $601,303
Jan 8, 2024 $0.0₆243
+2.79%
$243,100 $532,406
Jan 7, 2024 $0.0₆237
-0.38%
$236,900 $573,999
Download