Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chibi Historical Data

chibi Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:07 PM $0.0₅551
+0.00%
$-- $60,681
5:04 PM $0.0₅553
+0.00%
$-- $61,489
5:02 PM $0.0₅56
+0.38%
$-- $61,187
5:01 PM $0.0₅576
+0.00%
$-- $64,098
4:55 PM $0.0₅585
+0.00%
$-- $68,560
4:54 PM $0.0₅627
+0.80%
$-- $67,811
4:53 PM $0.0₅694
+0.00%
$-- $76,054
4:51 PM $0.0₅698
-5.12%
$-- $79,957
4:41 PM $0.0₅774
-0.07%
$-- $84,253
4:40 PM $0.0₅78
+0.00%
$-- $83,384
4:38 PM $0.0₅767
+0.19%
$-- $83,190
4:37 PM $0.0₅778
+0.00%
$-- $85,945
4:32 PM $0.0₅792
+0.00%
$-- $87,075
4:31 PM $0.0₅802
+0.00%
$-- $87,176
4:29 PM $0.0₅803
+0.00%
$-- $87,594
4:28 PM $0.0₅807
+0.00%
$-- $87,351
4:27 PM $0.0₅805
+26.05%
$-- $85,114
4:25 PM $0.0₅706
+0.58%
$-- $74,887
4:24 PM $0.0₅865
+0.00%
$-- $92,518
4:23 PM $0.0₅867
+0.00%
$-- $89,450
4:18 PM $0.0₅839
+0.00%
$-- $88,104
4:16 PM $0.0₅827
+0.00%
$-- $88,738
4:12 PM $0.0₅833
+0.00%
$-- $88,669
4:08 PM $0.0₅832
+0.10%
$-- $88,620
4:07 PM $0.0₅83
-0.34%
$-- $88,675
4:04 PM $0.0₅833
+0.00%
$-- $88,960
4:03 PM $0.0₅835
+1.24%
$-- $88,608
4:02 PM $0.0₅823
-11.83%
$-- $99,019
4:01 PM $0.0₅938
-1.86%
$-- $101,354
4:00 PM $0.0₅96
+0.00%
$-- $101,561
3:59 PM $0.0₅957
-8.83%
$-- $104,358
3:57 PM $0.0000106
+0.01%
$-- $111,688
3:56 PM $0.0000105
+0.00%
$-- $112,399
3:55 PM $0.0000106
+0.00%
$-- $112,900
3:53 PM $0.0000107
+0.00%
$-- $114,260
3:52 PM $0.0000108
+0.11%
$-- $113,641
3:51 PM $0.0000108
+0.00%
$-- $116,270
3:50 PM $0.000011
-2.02%
$-- $119,284
3:45 PM $0.0₅882
+0.00%
$-- $92,875
3:42 PM $0.0₅884
+0.00%
$-- $98,312
3:39 PM $0.0₅937
-1.28%
$-- $99,490
3:36 PM $0.0₅977
+0.00%
$-- $96,712
3:35 PM $0.0₅924
-8.65%
$-- $96,007
3:34 PM $0.0₅932
+1.44%
$-- $95,572
3:32 PM $0.0₅872
+0.00%
$-- $94,246
3:31 PM $0.0₅907
-0.27%
$-- $94,491
3:29 PM $0.0₅913
+0.00%
$-- $97,894
3:28 PM $0.0₅943
-0.35%
$-- $98,181
3:27 PM $0.0₅969
+4.56%
$-- $96,034
3:26 PM $0.0₅914
+0.99%
$-- $93,595