Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankr Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000398
+0.00%
$-- $346,027
Today, at 9 AM $0.000402
-1.35%
$-- $339,206
Today, at 8 AM $0.000402
-3.79%
$-- $333,033
Today, at 7 AM $0.000411
-3.92%
$-- $323,841
Today, at 6 AM $0.000421
+8.91%
$-- $320,188
Today, at 5 AM $0.000381
-1.78%
$-- $279,911
Today, at 4 AM $0.000381
+0.23%
$-- $268,152
Today, at 3 AM $0.000374
-1.88%
$-- $266,226
Today, at 2 AM $0.000375
-0.04%
$-- $257,415
Today, at 1 AM $0.000369
-4.17%
$-- $262,691
Today, at 12 AM $0.000379
-0.12%
$-- $269,381
Yesterday, at 11 PM $0.000379
-0.01%
$-- $256,851
Yesterday, at 10 PM $0.000374
+2.91%
$-- $253,644
Yesterday, at 9 PM $0.000358
-3.42%
$-- $232,317
Yesterday, at 8 PM $0.000364
+2.64%
$-- $217,936
Yesterday, at 7 PM $0.000349
-1.54%
$-- $183,011
Yesterday, at 6 PM $0.000347
-1.11%
$-- $151,295
Yesterday, at 5 PM $0.000345
-1.51%
$-- $126,500
Yesterday, at 4 PM $0.000348
+0.16%
$-- $124,831
Yesterday, at 3 PM $0.000348
+4.61%
$-- $123,804
Yesterday, at 2 PM $0.00033
+1.28%
$-- $109,307
Yesterday, at 1 PM $0.000326
+1.04%
$-- $114,136
Yesterday, at 12 PM $0.000323
-3.96%
$-- $115,371
Yesterday, at 11 AM $0.000338
-3.48%
$-- $126,365
Yesterday, at 10 AM $0.00035
-2.15%
$-- $136,315
Yesterday, at 9 AM $0.000357
+0.63%
$-- $146,350
Yesterday, at 8 AM $0.000352
-0.44%
$-- $146,430
Yesterday, at 7 AM $0.000354
-1.02%
$-- $153,030
Yesterday, at 6 AM $0.000355
+0.11%
$-- $161,253
Yesterday, at 5 AM $0.000356
+0.38%
$-- $176,120
Yesterday, at 4 AM $0.000354
+3.55%
$-- $187,136
Yesterday, at 3 AM $0.000342
-8.02%
$-- $188,726
Yesterday, at 2 AM $0.000372
+7.32%
$-- $192,870
Yesterday, at 1 AM $0.000347
+14.41%
$-- $155,654
Yesterday, at 12 AM $0.000303
-0.95%
$-- $122,838
Sep 21, 11 PM $0.000306
+5.19%
$-- $120,134
Sep 21, 10 PM $0.00029
+3.28%
$-- $106,027
Sep 21, 9 PM $0.000282
+2.87%
$-- $100,760
Sep 21, 8 PM $0.000274
+0.00%
$-- $95,751
Sep 21, 7 PM $0.000275
+1.35%
$-- $95,923
Sep 21, 6 PM $0.000276
-0.53%
$-- $93,194
Sep 21, 5 PM $0.000276
-0.17%
$-- $92,547
Sep 21, 2 PM $0.000276
+0.24%
$-- $92,293
Sep 21, 1 PM $0.000273
-1.77%
$-- $88,073
Sep 21, 12 PM $0.000272
-4.21%
$-- $84,273
Sep 21, 11 AM $0.000278
-1.91%
$-- $76,044
Sep 21, 10 AM $0.000278
-0.52%
$-- $65,709
Sep 21, 9 AM $0.000275
-1.58%
$-- $59,482
Sep 21, 8 AM $0.000272
-1.12%
$-- $48,600
Sep 21, 7 AM $0.000269
-2.72%
$-- $40,739
Download