Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankr Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.000269
-2.72%
$-- $40,739
Sep 21, 6 AM $0.000272
-3.56%
$-- $33,385
Sep 21, 5 AM $0.000277
+0.56%
$-- $22,369
Sep 21, 4 AM $0.000277
-1.05%
$-- $2,789
Sep 21, 3 AM $0.000247
+0.00%
$-- $2,614
Sep 21, 12 AM $0.000245
+0.33%
$-- $2,532
Sep 20, 11 PM $0.000243
+1.16%
$-- $2,120
Sep 20, 10 PM $0.000239
+0.00%
$-- $2,051
Sep 20, 9 PM $0.000238
+0.00%
$-- $2,017
Sep 20, 8 PM $0.000237
+0.00%
$-- $2,060
Sep 20, 7 PM $0.000237
+0.17%
$-- $2,054
Sep 20, 5 PM $0.000235
+0.00%
$-- $1,983
Sep 20, 1 PM $0.000232
+0.00%
$-- $1,904
Sep 20, 12 PM $0.000232
+0.00%
$-- $1,565
Sep 20, 9 AM $0.000234
+0.00%
$-- $2,954
Sep 20, 8 AM $0.000236
+0.12%
$-- $3,128
Sep 20, 4 AM $0.00024
+0.00%
$-- $2,959
Sep 20, 3 AM $0.000237
+0.00%
$-- $2,929
Sep 20, 2 AM $0.000236
-0.42%
$-- $2,908
Sep 19, 11 PM $0.000241
-0.91%
$-- $3,048
Sep 19, 7 PM $0.000244
+0.28%
$-- $2,546
Sep 19, 6 PM $0.000243
-0.33%
$-- $2,512
Sep 19, 4 PM $0.000245
+0.00%
$-- $5,481
Sep 19, 12 PM $0.000245
-2.39%
$-- $5,335
Sep 19, 11 AM $0.000252
+0.00%
$-- $3,176
Sep 19, 10 AM $0.00025
+0.09%
$-- $3,173
Sep 19, 4 AM $0.000247
+0.00%
$-- $6,604
Sep 19, 2 AM $0.000249
+0.00%
$-- $6,509
Sep 19, 12 AM $0.00025
+0.27%
$-- $7,197
Sep 18, 11 PM $0.000249
-0.63%
$-- $7,135
Sep 18, 10 PM $0.000251
+0.00%
$-- $7,144
Sep 18, 9 PM $0.000251
+0.00%
$-- $10,044
Sep 18, 7 PM $0.000252
+0.69%
$-- $10,183
Sep 18, 5 PM $0.00025
+0.26%
$-- $13,040
Sep 18, 4 PM $0.000246
-0.59%
$-- $11,464
Sep 18, 2 PM $0.000246
+0.00%
$-- $16,587
Sep 18, 1 PM $0.000242
+0.00%
$-- $16,551
Sep 18, 12 PM $0.00024
+0.59%
$-- $17,246
Sep 18, 10 AM $0.00024
+0.00%
$-- $22,411
Sep 18, 9 AM $0.000239
+0.00%
$-- $23,258
Sep 18, 8 AM $0.000236
-2.72%
$-- $21,931
Sep 18, 6 AM $0.000242
+0.00%
$-- $66,934
Sep 18, 5 AM $0.000242
+0.00%
$-- $73,117
Sep 18, 4 AM $0.000241
-0.03%
$-- $73,138
Sep 18, 2 AM $0.00024
+1.25%
$-- $72,453
Sep 17, 11 PM $0.000235
-0.02%
$-- $73,289
Sep 17, 9 PM $0.000236
-2.51%
$-- $72,259
Sep 17, 8 PM $0.000243
+0.05%
$-- $73,145
Sep 17, 7 PM $0.000242
-0.05%
$-- $72,230
Sep 17, 6 PM $0.000242
-1.35%
$-- $72,171