Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankr Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.000246
-2.60%
$-- $71,026
Sep 17, 4 PM $0.000251
-3.46%
$-- $71,826
Sep 17, 3 PM $0.000261
+0.45%
$-- $62,472
Sep 17, 8 AM $0.000267
+1.74%
$-- $88,597
Sep 17, 7 AM $0.000263
-1.58%
$-- $90,414
Sep 17, 6 AM $0.000268
+15.28%
$-- $90,102
Sep 17, 4 AM $0.00023
-1.38%
$-- $37,575
Sep 17, 3 AM $0.00023
+0.00%
$-- $36,495
Sep 17, 1 AM $0.000231
+0.34%
$-- $37,672
Sep 16, 11 PM $0.000229
-0.85%
$-- $36,720
Sep 16, 9 PM $0.000232
+0.00%
$-- $36,510
Sep 16, 8 PM $0.000233
+0.26%
$-- $36,053
Sep 16, 7 PM $0.000232
+0.34%
$-- $35,995
Sep 16, 6 PM $0.00023
+0.21%
$-- $35,608
Sep 16, 5 PM $0.000229
+0.00%
$-- $35,568
Sep 16, 4 PM $0.000229
-1.15%
$-- $35,564
Sep 16, 3 PM $0.000232
-0.55%
$-- $35,227
Sep 16, 2 PM $0.000234
+0.00%
$-- $35,546
Sep 16, 1 PM $0.000235
+2.95%
$-- $35,178
Sep 16, 12 PM $0.000227
+0.94%
$-- $31,526
Sep 16, 11 AM $0.000225
-3.08%
$-- $30,197
Sep 16, 10 AM $0.000232
-2.41%
$-- $29,025
Sep 16, 9 AM $0.000238
+1.44%
$-- $27,879
Sep 16, 8 AM $0.000233
+17.74%
$-- $15,456
Sep 16, 7 AM $0.000197
+1.36%
$-- $4,672
Sep 16, 5 AM $0.000193
-2.93%
$-- $2,688
Sep 16, 4 AM $0.000201
-0.79%
$-- $2,078
Sep 16, 3 AM $0.000202
-0.26%
$-- $1,725
Sep 16, 2 AM $0.000203
-0.37%
$-- $1,572
Sep 16, 1 AM $0.000205
-1.23%
$-- $835
Sep 16, 12 AM $0.000207
+0.00%
$-- $1,415
Sep 15, 11 PM $0.000208
+0.00%
$-- $1,408
Sep 15, 6 PM $0.000206
+0.00%
$-- $1,487
Sep 15, 4 PM $0.000209
-0.02%
$-- $1,446
Sep 15, 3 PM $0.000209
+0.00%
$-- $1,373
Sep 15, 2 PM $0.000209
-0.93%
$-- $1,299
Sep 15, 1 PM $0.000212
-0.35%
$-- $1,256
Sep 15, 10 AM $0.000216
+0.00%
$-- $476
Sep 15, 5 AM $0.000216
+0.20%
$-- $3,247
Sep 15, 4 AM $0.000216
+0.00%
$-- $3,333
Sep 15, 3 AM $0.000218
+0.00%
$-- $4,038
Sep 15, 12 AM $0.000215
+0.00%
$-- $4,355
Sep 14, 10 PM $0.000218
-0.32%
$-- $5,435
Sep 14, 8 PM $0.000221
+0.21%
$-- $5,374
Sep 14, 7 PM $0.000217
-1.23%
$-- $6,398
Sep 14, 3 PM $0.000218
+0.01%
$-- $11,028
Sep 14, 2 PM $0.000217
+0.00%
$-- $10,556
Sep 14, 12 PM $0.000217
+0.01%
$-- $10,343
Sep 14, 11 AM $0.000216
+0.49%
$-- $10,156
Download